FITCOIN Historical Data

FITCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $0.00157
-10.10%
$1.57 million $2.74 million
Aug 12, 2025 $0.00175
+10.33%
$1.75 million $1.84 million
Aug 11, 2025 $0.00158
-20.66%
$1.58 million $2.69 million
Aug 10, 2025 $0.002
-1.23%
$2 million $1.84 million
Aug 9, 2025 $0.00203
-7.16%
$2.03 million $2.25 million
Aug 8, 2025 $0.00218
+10.05%
$2.18 million $2.88 million
Aug 7, 2025 $0.00198
-15.76%
$1.98 million $1.57 million
Aug 6, 2025 $0.00239
+40.77%
$2.39 million $1.28 million
Aug 5, 2025 $0.00131
-0.95%
$1.31 million $1.93 million
Aug 4, 2025 $0.00132
-18.23%
$1.32 million $1.18 million
Aug 3, 2025 $0.00162
+33.94%
$1.62 million $809,705
Aug 2, 2025 $0.00131
-5.89%
$1.31 million $37,009
Aug 1, 2025 $0.00139
-12.82%
$1.39 million $3.2 million
Jul 31, 2025 $0.00159
-12.85%
$1.59 million $1.37 million
Jul 30, 2025 $0.00183
-5.98%
$1.83 million $2.52 million
Jul 29, 2025 $0.00194
-9.36%
$1.94 million $2.07 million
Jul 28, 2025 $0.00214
-17.98%
$2.14 million $2.53 million
Jul 27, 2025 $0.00262
+17.70%
$2.62 million $1.34 million
Jul 26, 2025 $0.00223
-14.82%
$2.23 million $1.42 million
Jul 25, 2025 $0.00261
+30.41%
$2.61 million $2.71 million
Jul 24, 2025 $0.002
-13.38%
$2 million $3.64 million
Jul 23, 2025 $0.00232
-14.57%
$2.32 million $4.98 million
Jul 22, 2025 $0.00261
-11.04%
$2.61 million $4.38 million
Jul 21, 2025 $0.00294
-4.09%
$2.94 million $5.27 million
Jul 20, 2025 $0.00306
+5.30%
$3.06 million $4.8 million
Jul 19, 2025 $0.0029
-10.44%
$2.9 million $3.6 million
Jul 18, 2025 $0.00324
-7.70%
$3.24 million $7.41 million
Jul 17, 2025 $0.00351
-5.01%
$3.51 million $4.29 million
Jul 16, 2025 $0.0037
+8.69%
$3.7 million $4.32 million
Jul 15, 2025 $0.00395
-10.92%
$3.95 million $112,782
Jul 14, 2025 $0.00443
-0.36%
$4.43 million $2.98 million
Jul 13, 2025 $0.00445
-10.85%
$4.45 million $1.99 million
Jul 12, 2025 $0.005
+17.83%
$5 million $2.41 million
Jul 11, 2025 $0.00425
+18.48%
$4.25 million $4.99 million
Jul 10, 2025 $0.00359
-10.87%
$3.62 million $126,386
Jul 9, 2025 $0.00402
+1.99%
$4.02 million $2.04 million
Jul 8, 2025 $0.00395
+0.59%
$3.95 million $1.23 million
Jul 7, 2025 $0.00335
+15.18%
$3.35 million $1.31 million
Jul 6, 2025 $0.0029
-7.98%
$2.9 million $1.15 million
Jul 5, 2025 $0.00315
-2.12%
$3.15 million $770,577
Jul 4, 2025 $0.0032
-5.51%
$3.2 million $1.31 million
Jul 3, 2025 $0.00347
-18.69%
$3.47 million $199,816
Jul 2, 2025 $0.00516
+21.38%
$5.16 million $136,137
Jul 1, 2025 $0.00413
-24.73%
$4.25 million $1.05 million
Jun 30, 2025 $0.00592
-5.31%
$5.92 million $1.76 million
Jun 29, 2025 $0.00626
-18.19%
$6.26 million $1.1 million
Jun 28, 2025 $0.00765
+35.76%
$7.65 million $1.18 million
Jun 27, 2025 $0.00564
+9.56%
$5.64 million $1.25 million
Jun 26, 2025 $0.00514
+9.60%
$5.14 million $1.38 million
Jun 25, 2025 $0.00409
-3.93%
$4.09 million $1.14 million