FITCOIN Historical Data

FITCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.0000238
+3.68%
$ 23,836 $ 700
Mar 24, 6 PM $ 0.000023
+0.25%
$ 23,027 $ 672
Mar 24, 5 PM $ 0.000023
-0.17%
$ 23,016 $ 672
Mar 24, 4 PM $ 0.0000232
-0.04%
$ 23,199 $ 691
Mar 24, 3 PM $ 0.0000232
+0.69%
$ 23,180 $ 697
Mar 24, 2 PM $ 0.0000231
-0.79%
$ 23,120 $ 692
Mar 24, 1 PM $ 0.0000236
-0.28%
$ 23,607 $ 700
Mar 24, 12 PM $ 0.0000237
-0.22%
$ 23,675 $ 711
Mar 24, 11 AM $ 0.0000236
-0.31%
$ 23,638 $ 713
Mar 24, 10 AM $ 0.0000245
+3.48%
$ 24,544 $ 712
Mar 24, 9 AM $ 0.0000236
-2.80%
$ 23,611 $ 711
Mar 24, 8 AM $ 0.0000242
+0.50%
$ 24,242 $ 707
Mar 24, 7 AM $ 0.0000241
+0.80%
$ 24,090 $ 702
Mar 24, 6 AM $ 0.0000239
+0.41%
$ 23,915 $ 696
Mar 24, 5 AM $ 0.0000238
-0.17%
$ 23,833 $ 694
Mar 24, 4 AM $ 0.000024
+0.52%
$ 23,966 $ 695
Mar 24, 3 AM $ 0.0000238
+6.36%
$ 23,829 $ 694
Mar 24, 2 AM $ 0.0000214
-0.05%
$ 21,371 $ 246
Mar 24, 1 AM $ 0.0000207
-0.51%
$ 20,704 $ 66
Mar 24, 12 AM $ 0.0000208
-3.05%
$ 20,812 $ 21
Mar 23, 11 PM $ 0.0000215
-0.21%
$ 21,476 $ 20
Mar 23, 10 PM $ 0.0000215
-0.29%
$ 21,536 $ 21
Mar 23, 9 PM $ 0.0000215
+0.00%
$ 21,519 $ 21
Mar 22, 2 AM $ 0.0000199
+0.31%
$ 19,928 $ 1
Mar 22, 1 AM $ 0.0000199
-0.71%
$ 19,852 $ 2
Mar 22, 12 AM $ 0.0000199
-1.82%
$ 19,945 $ 2
Mar 21, 11 PM $ 0.0000204
-0.29%
$ 20,393 $ 3
Mar 21, 10 PM $ 0.0000205
+0.00%
$ 20,479 $ 3
Mar 21, 9 PM $ 0.0000205
-0.16%
$ 20,481 $ 3
Mar 21, 8 PM $ 0.0000204
+0.00%
$ 20,436 $ 3
Mar 21, 7 PM $ 0.0000204
+0.00%
$ 20,440 $ 3
Mar 21, 6 PM $ 0.0000204
-0.10%
$ 20,373 $ 3
Mar 21, 5 PM $ 0.0000204
-0.21%
$ 20,378 $ 3
Mar 21, 4 PM $ 0.0000205
+0.33%
$ 20,491 $ 3
Mar 21, 3 PM $ 0.0000204
-0.74%
$ 20,378 $ 3
Mar 21, 2 PM $ 0.0000205
+0.46%
$ 20,535 $ 3
Mar 21, 1 PM $ 0.0000205
+0.00%
$ 20,478 $ 3
Mar 21, 12 PM $ 0.0000204
-0.11%
$ 20,435 $ 3
Mar 21, 11 AM $ 0.0000204
-0.15%
$ 20,424 $ 3
Mar 21, 10 AM $ 0.0000205
+0.02%
$ 20,503 $ 3
Mar 21, 9 AM $ 0.0000205
+0.00%
$ 20,506 $ 3
Mar 20, 3 PM $ 0.0000209
-0.79%
$ 20,855 $ 2
Mar 20, 2 AM $ 0.000021
+0.00%
$ 21,044 $ 5
Mar 20, 1 AM $ 0.000021
+0.00%
$ 21,003 $ 5
Mar 18, 9 PM $ 0.0000205
+0.39%
$ 20,485 $ 5
Mar 18, 8 PM $ 0.0000203
-0.22%
$ 20,338 $ 27
Mar 18, 7 PM $ 0.0000205
+0.14%
$ 20,455 $ 27
Mar 18, 6 PM $ 0.0000204
-0.11%
$ 20,438 $ 27
Mar 18, 5 PM $ 0.0000203
+0.13%
$ 20,253 $ 27
Mar 18, 4 PM $ 0.0000202
-0.27%
$ 20,220 $ 27