FITCOIN Historical Data

FITCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $0.0000213
+0.15%
$19,449 $9
Apr 25, 7 PM $0.0000213
-0.17%
$19,427 $9
Apr 25, 6 PM $0.0000213
+0.06%
$19,438 $9
Apr 25, 5 PM $0.0000213
-0.11%
$19,454 $9
Apr 25, 4 PM $0.0000214
-0.29%
$19,562 $9
Apr 25, 3 PM $0.0000215
-0.03%
$19,641 $9
Apr 25, 2 PM $0.0000215
-0.08%
$19,632 $9
Apr 25, 1 PM $0.0000215
+0.19%
$19,626 $44
Apr 25, 12 PM $0.0000214
+0.07%
$19,599 $43
Apr 25, 11 AM $0.0000215
-0.24%
$19,610 $43
Apr 25, 10 AM $0.0000215
-0.04%
$19,656 $49
Apr 25, 9 AM $0.0000215
+0.07%
$19,660 $49
Apr 25, 8 AM $0.0000215
+0.08%
$19,635 $84
Apr 25, 7 AM $0.0000214
-0.15%
$19,603 $83
Apr 25, 6 AM $0.0000214
+0.12%
$19,600 $83
Apr 25, 5 AM $0.0000214
-0.27%
$19,555 $83
Apr 25, 4 AM $0.0000215
-0.05%
$19,620 $83
Apr 25, 3 AM $0.0000214
-0.29%
$19,607 $83
Apr 25, 2 AM $0.0000215
+0.00%
$19,674 $75
Apr 25, 1 AM $0.0000215
+0.10%
$19,669 $75
Apr 25, 12 AM $0.0000215
-0.07%
$19,638 $75
Apr 24, 11 PM $0.0000215
-0.13%
$19,652 $75
Apr 24, 10 PM $0.0000216
-0.06%
$19,704 $75
Apr 24, 9 PM $0.0000216
-0.17%
$19,748 $75
Apr 24, 8 PM $0.0000215
+0.11%
$19,698 $75
Apr 24, 7 PM $0.0000215
-0.08%
$19,678 $75
Apr 24, 6 PM $0.0000215
-0.16%
$19,638 $75
Apr 24, 5 PM $0.0000216
+0.16%
$19,699 $75
Apr 24, 4 PM $0.0000215
-0.12%
$19,668 $75
Apr 24, 3 PM $0.0000214
-0.34%
$19,560 $75
Apr 24, 2 PM $0.0000214
-3.65%
$19,593 $75
Apr 24, 1 PM $0.0000223
+0.08%
$20,409 $41
Apr 24, 2 AM $0.0000214
+0.08%
$19,555 $6
Apr 24, 1 AM $0.0000213
-0.33%
$19,498 $28
Apr 24, 12 AM $0.0000214
-0.01%
$19,551 $28
Apr 23, 11 PM $0.0000213
-0.43%
$19,465 $28
Apr 23, 10 PM $0.0000214
+0.12%
$19,528 $28
Apr 23, 9 PM $0.0000213
-0.21%
$19,428 $28
Apr 23, 8 PM $0.0000212
+0.21%
$19,414 $28
Apr 23, 7 PM $0.0000212
-0.05%
$19,400 $28
Apr 23, 6 PM $0.0000212
+0.81%
$19,392 $28
Apr 23, 5 PM $0.0000211
-1.20%
$19,308 $28
Apr 23, 4 PM $0.0000214
-0.12%
$19,550 $28
Apr 23, 3 PM $0.0000214
+0.09%
$19,546 $30
Apr 23, 2 PM $0.0000213
+0.00%
$19,453 $30
Apr 1, 11 PM $0.0000182
+0.00%
$18,168 $6
Apr 1, 10 PM $0.0000182
-0.90%
$18,212 $6
Apr 1, 9 PM $0.0000185
+0.22%
$18,546 $6
Apr 1, 8 PM $0.0000186
-1.11%
$18,645 $6
Apr 1, 7 PM $0.0000188
+0.24%
$18,846 $6