FITCOIN Historical Data

FITCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $0.00425
+0.34%
$4.25 million $1.45 million
Jun 23, 2025 $0.00416
+75.79%
$4.16 million $2.45 million
Jun 22, 2025 $0.00237
-5.37%
$2.37 million $2.68 million
Jun 21, 2025 $0.0024
-19.31%
$2.4 million $1.26 million
Jun 20, 2025 $0.00297
-19.02%
$2.97 million $1.34 million
Jun 19, 2025 $0.00383
+11.44%
$3.83 million $179,205
Jun 18, 2025 $0.00343
+26.96%
$3.43 million $1.25 million
Jun 17, 2025 $0.0027
-14.74%
$2.7 million $2.05 million
Jun 16, 2025 $0.00317
-16.09%
$3.17 million $1.65 million
Jun 15, 2025 $0.00382
+13.06%
$3.82 million $989,651
Jun 14, 2025 $0.00394
-0.55%
$3.94 million $145,283
Jun 13, 2025 $0.00396
-7.02%
$3.96 million $4.74 million
Jun 12, 2025 $0.0046
-8.98%
$4.6 million $138,345
Jun 11, 2025 $0.00504
-23.48%
$5.04 million $2.32 million
Jun 10, 2025 $0.00659
+28.43%
$6.59 million $3.09 million
Jun 9, 2025 $0.00504
-9.98%
$5.04 million $1.92 million
Jun 8, 2025 $0.00562
+7.22%
$5.62 million $1.2 million
Jun 7, 2025 $0.00527
+4.57%
$5.27 million $1.34 million
Jun 6, 2025 $0.00509
+48.11%
$5.09 million $1.64 million
Jun 5, 2025 $0.00342
-24.58%
$3.42 million $3.56 million
Jun 4, 2025 $0.0046
+47.97%
$4.6 million $2.29 million
Jun 3, 2025 $0.00311
-26.74%
$3.11 million $1.75 million
Jun 2, 2025 $0.00425
+38.97%
$4.25 million $2.14 million
Jun 1, 2025 $0.00309
-3.09%
$3.05 million $1.49 million
May 31, 2025 $0.00319
-7.45%
$3.19 million $2.73 million
May 30, 2025 $0.00353
-15.53%
$3.53 million $4.83 million
May 29, 2025 $0.00417
-8.75%
$4.17 million $2.48 million
May 28, 2025 $0.00456
-11.55%
$4.56 million $1.67 million
May 27, 2025 $0.00578
-16.07%
$5.78 million $2.61 million
May 26, 2025 $0.00689
+0.47%
$6.89 million $1.84 million
May 25, 2025 $0.00639
+7.61%
$6.39 million $2.22 million
May 24, 2025 $0.00593
+15.49%
$5.93 million $1.65 million
May 23, 2025 $0.00404
-25.47%
$4.04 million $6.65 million
May 22, 2025 $0.00555
-17.17%
$5.55 million $4.49 million
May 21, 2025 $0.00652
-37.02%
$6.52 million $4.14 million
May 20, 2025 $0.0107
+14.91%
$10.67 million $2 million
May 19, 2025 $0.0102
-14.01%
$10.15 million $3 million
May 18, 2025 $0.0114
+108.50%
$11.36 million $3.55 million
May 17, 2025 $0.00545
+0.74%
$5.45 million $2.27 million
May 16, 2025 $0.00523
+89.19%
$5.23 million $2.33 million
May 15, 2025 $0.00401
+18.75%
$4.01 million $4.35 million
May 14, 2025 $0.00703
-23.64%
$7.03 million $5.32 million
Download