FITCOIN Historical Data

FITCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $0.0000189
-0.97%
$18,854 $6
Apr 1, 5 PM $0.0000193
+0.81%
$19,269 $6
Apr 1, 4 PM $0.0000187
-0.27%
$18,711 $6
Apr 1, 3 PM $0.0000187
+0.06%
$18,661 $6
Apr 1, 2 PM $0.0000186
+0.43%
$18,622 $6
Apr 1, 1 PM $0.0000187
+0.07%
$18,687 $6
Apr 1, 12 PM $0.0000187
+0.14%
$18,717 $6
Apr 1, 11 AM $0.0000187
+0.04%
$18,726 $6
Apr 1, 10 AM $0.0000187
+0.02%
$18,685 $6
Apr 1, 9 AM $0.0000187
-0.33%
$18,742 $6
Apr 1, 8 AM $0.0000188
-0.33%
$18,774 $6
Apr 1, 7 AM $0.0000189
+0.02%
$18,930 $6
Apr 1, 6 AM $0.0000214
+0.30%
$21,355 $6
Apr 1, 5 AM $0.0000212
+0.15%
$21,199 $6
Apr 1, 4 AM $0.0000211
+0.01%
$21,117 $6
Mar 31, 5 PM $0.0000211
+1.09%
$21,051 $2
Mar 31, 4 PM $0.0000206
+0.20%
$20,590 $3
Mar 31, 3 PM $0.0000206
+0.06%
$20,643 $3
Mar 31, 2 PM $0.0000208
+0.63%
$20,841 $3
Mar 31, 1 PM $0.0000205
-0.15%
$20,494 $5
Mar 31, 12 PM $0.0000204
-0.40%
$20,413 $5
Mar 31, 11 AM $0.0000205
+0.26%
$20,517 $6
Mar 31, 10 AM $0.0000205
-1.28%
$20,475 $6
Mar 31, 9 AM $0.0000208
-0.54%
$20,805 $6
Mar 31, 8 AM $0.0000211
+0.02%
$21,057 $6
Mar 31, 7 AM $0.0000211
-0.39%
$21,050 $6
Mar 31, 6 AM $0.0000212
-0.26%
$21,167 $6
Mar 31, 5 AM $0.0000211
-0.29%
$21,092 $6
Mar 31, 4 AM $0.0000212
+0.28%
$21,213 $6
Mar 31, 3 AM $0.0000212
-0.30%
$21,214 $6
Mar 31, 2 AM $0.0000213
+0.15%
$21,281 $6
Mar 31, 1 AM $0.000021
+0.28%
$21,042 $6
Mar 31, 12 AM $0.0000209
-0.09%
$20,869 $6
Mar 30, 11 AM $0.0000212
+0.00%
$21,230 $3
Mar 30, 10 AM $0.0000213
-0.16%
$21,315 $3
Mar 30, 9 AM $0.0000214
-0.26%
$21,364 $25
Mar 30, 8 AM $0.0000213
+0.46%
$21,347 $25
Mar 30, 7 AM $0.0000212
+0.13%
$21,197 $25
Mar 30, 6 AM $0.0000212
+0.06%
$21,183 $25
Mar 30, 5 AM $0.0000213
+0.26%
$21,270 $25
Mar 30, 4 AM $0.0000212
+0.28%
$21,183 $25
Mar 30, 3 AM $0.0000211
-0.50%
$21,092 $25
Mar 30, 2 AM $0.000021
+0.11%
$21,010 $25
Mar 30, 1 AM $0.0000209
+0.49%
$20,856 $25
Mar 30, 12 AM $0.0000207
-0.18%
$20,657 $24
Mar 29, 11 PM $0.0000206
+1.90%
$20,649 $24
Mar 29, 10 PM $0.0000207
-0.64%
$20,693 $24
Mar 29, 9 PM $0.0000208
+0.02%
$20,760 $24
Mar 29, 8 PM $0.0000207
+0.21%
$20,746 $24
Mar 29, 7 PM $0.0000207
+0.00%
$20,737 $24