FITCOIN Historical Data

FITCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.0000228
+0.71%
$ 22,801 $ 65
Mar 16, 9 PM $ 0.0000219
+0.99%
$ 21,852 $ 42
Mar 16, 8 PM $ 0.0000216
+0.59%
$ 21,634 $ 18
Mar 16, 7 PM $ 0.0000222
+0.51%
$ 22,229 $ 17
Mar 16, 6 PM $ 0.0000221
+0.62%
$ 22,145 $ 17
Mar 16, 5 PM $ 0.000022
+0.43%
$ 22,039 $ 22
Mar 16, 4 PM $ 0.0000219
-0.33%
$ 21,921 $ 21
Mar 16, 3 PM $ 0.0000221
+1.24%
$ 22,057 $ 23
Mar 16, 2 PM $ 0.0000222
+0.07%
$ 22,159 $ 23
Mar 16, 1 PM $ 0.000022
+0.05%
$ 22,044 $ 24
Mar 16, 12 PM $ 0.0000221
+0.08%
$ 22,057 $ 20
Mar 16, 11 AM $ 0.000022
+0.10%
$ 22,023 $ 20
Mar 16, 10 AM $ 0.0000219
+0.14%
$ 21,946 $ 20
Mar 16, 9 AM $ 0.0000218
+0.04%
$ 21,830 $ 20
Mar 16, 8 AM $ 0.000022
+0.30%
$ 21,958 $ 20
Mar 16, 7 AM $ 0.0000219
+0.06%
$ 21,888 $ 20
Mar 16, 6 AM $ 0.0000218
-0.96%
$ 21,832 $ 21
Mar 16, 5 AM $ 0.0000219
+0.32%
$ 21,909 $ 21
Mar 16, 4 AM $ 0.0000218
+0.04%
$ 21,817 $ 21
Mar 16, 3 AM $ 0.0000215
+0.16%
$ 21,507 $ 26
Mar 16, 2 AM $ 0.0000215
+0.10%
$ 21,544 $ 25
Mar 16, 1 AM $ 0.0000215
-0.20%
$ 21,531 $ 15
Mar 16, 12 AM $ 0.0000216
+0.24%
$ 21,639 $ 14
Mar 15, 11 PM $ 0.0000217
+0.60%
$ 21,743 $ 14
Mar 15, 10 PM $ 0.0000211
+0.44%
$ 21,137 $ 14
Mar 15, 9 PM $ 0.0000208
+0.03%
$ 20,792 $ 14
Mar 15, 8 PM $ 0.0000206
+0.03%
$ 20,637 $ 14
Mar 15, 7 PM $ 0.0000206
-0.23%
$ 20,624 $ 14
Mar 15, 6 PM $ 0.0000201
+0.66%
$ 20,068 $ 18
Mar 15, 5 PM $ 0.0000199
+0.12%
$ 19,901 $ 12
Mar 15, 4 PM $ 0.0000199
-3.38%
$ 19,899 $ 12
Mar 15, 3 PM $ 0.0000206
+0.12%
$ 20,587 $ 11
Mar 15, 2 PM $ 0.0000205
+3.51%
$ 20,545 $ 11
Mar 15, 1 PM $ 0.0000199
-0.58%
$ 19,898 $ 10
Mar 15, 12 PM $ 0.00002
-0.27%
$ 20,017 $ 10
Mar 15, 11 AM $ 0.00002
-0.11%
$ 20,033 $ 10
Mar 15, 10 AM $ 0.0000201
+0.08%
$ 20,075 $ 10
Mar 15, 9 AM $ 0.0000201
+0.37%
$ 20,113 $ 10
Mar 15, 8 AM $ 0.00002
+0.22%
$ 20,039 $ 11
Mar 15, 7 AM $ 0.00002
-3.04%
$ 20,032 $ 11
Mar 15, 6 AM $ 0.0000207
-0.01%
$ 20,708 $ 12
Mar 15, 5 AM $ 0.0000207
+3.40%
$ 20,679 $ 12
Mar 15, 4 AM $ 0.00002
-2.71%
$ 20,006 $ 12
Mar 15, 3 AM $ 0.0000206
-0.34%
$ 20,634 $ 7
Mar 15, 2 AM $ 0.0000207
+0.60%
$ 20,656 $ 7
Mar 15, 1 AM $ 0.0000206
+0.01%
$ 20,576 $ 7
Mar 15, 12 AM $ 0.0000206
-0.05%
$ 20,606 $ 7
Mar 14, 11 PM $ 0.0000206
+0.58%
$ 20,566 $ 7
Mar 14, 10 PM $ 0.0000205
+0.16%
$ 20,456 $ 7
Mar 14, 9 PM $ 0.0000204
-0.16%
$ 20,363 $ 7