FITCOIN Historical Data

FITCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $0.0000207
+0.15%
$20,711 $24
Mar 29, 5 PM $0.0000214
-0.16%
$21,361 $24
Mar 29, 4 PM $0.0000215
+0.33%
$21,451 $23
Mar 29, 3 PM $0.0000215
+3.37%
$21,487 $23
Mar 29, 2 PM $0.0000209
+0.00%
$20,851 $22
Mar 28, 8 PM $0.0000213
-0.12%
$21,275 $2
Mar 28, 7 PM $0.0000213
-0.25%
$21,302 $13
Mar 28, 6 PM $0.0000213
+0.05%
$21,269 $13
Mar 28, 5 PM $0.0000213
-0.22%
$21,310 $13
Mar 28, 4 PM $0.0000213
+0.05%
$21,339 $13
Mar 28, 3 PM $0.0000213
+0.36%
$21,299 $13
Mar 28, 2 PM $0.0000212
-0.36%
$21,162 $13
Mar 28, 1 PM $0.0000211
+0.08%
$21,099 $13
Mar 28, 12 PM $0.0000212
+0.24%
$21,168 $13
Mar 28, 11 AM $0.0000211
+0.16%
$21,135 $13
Mar 28, 10 AM $0.0000219
+0.07%
$21,862 $13
Mar 28, 9 AM $0.0000219
-0.57%
$21,854 $12
Mar 28, 8 AM $0.0000213
+0.05%
$21,285 $12
Mar 28, 7 AM $0.0000212
+0.16%
$21,239 $11
Mar 28, 6 AM $0.0000211
+0.29%
$21,136 $11
Mar 28, 5 AM $0.000021
-0.24%
$21,022 $11
Mar 28, 4 AM $0.000021
-0.14%
$21,048 $11
Mar 28, 3 AM $0.0000211
+0.21%
$21,069 $11
Mar 28, 2 AM $0.000021
-0.02%
$21,041 $11
Mar 28, 1 AM $0.000021
-0.30%
$21,034 $25
Mar 28, 12 AM $0.0000211
-0.22%
$21,107 $25
Mar 27, 11 PM $0.0000211
+0.00%
$21,078 $25
Mar 27, 10 PM $0.0000211
-0.29%
$21,063 $25
Mar 27, 9 PM $0.0000211
+0.31%
$21,137 $25
Mar 27, 8 PM $0.0000211
+0.01%
$21,089 $25
Mar 27, 7 PM $0.000021
-0.70%
$20,998 $25
Mar 27, 6 PM $0.0000211
-0.12%
$21,143 $14
Mar 27, 5 PM $0.0000212
+0.02%
$21,242 $14
Mar 27, 4 PM $0.0000212
-0.93%
$21,168 $14
Mar 27, 3 PM $0.0000212
+0.35%
$21,248 $14
Mar 27, 2 PM $0.0000212
-0.08%
$21,230 $14
Mar 27, 1 PM $0.0000213
-0.20%
$21,258 $14
Mar 27, 12 PM $0.0000214
-0.38%
$21,363 $14
Mar 27, 11 AM $0.0000214
+0.14%
$21,379 $14
Mar 27, 10 AM $0.0000217
-0.10%
$21,726 $14
Mar 27, 9 AM $0.0000217
+0.08%
$21,693 $14
Mar 27, 8 AM $0.0000219
-0.01%
$21,948 $14
Mar 27, 7 AM $0.000022
+0.11%
$21,997 $14
Mar 27, 6 AM $0.000022
+0.07%
$22,008 $66
Mar 27, 5 AM $0.0000221
+0.58%
$22,133 $66
Mar 27, 4 AM $0.000022
-0.60%
$21,967 $66
Mar 27, 3 AM $0.0000221
-0.28%
$22,086 $66
Mar 27, 2 AM $0.0000222
+0.03%
$22,195 $66
Mar 27, 1 AM $0.0000222
+0.50%
$22,203 $52
Mar 27, 12 AM $0.0000222
+0.32%
$22,170 $53