FITCOIN Historical Data

FITCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $0.0000222
+0.12%
$22,161 $59
Mar 26, 10 PM $0.0000221
-0.77%
$22,139 $60
Mar 26, 9 PM $0.0000223
+0.44%
$22,254 $61
Mar 26, 8 PM $0.0000222
+1.05%
$22,191 $60
Mar 26, 7 PM $0.0000221
+0.11%
$22,054 $60
Mar 26, 6 PM $0.0000221
-0.81%
$22,113 $60
Mar 26, 5 PM $0.0000223
-0.08%
$22,342 $61
Mar 26, 4 PM $0.0000224
-0.06%
$22,377 $61
Mar 26, 3 PM $0.0000223
+0.08%
$22,346 $61
Mar 26, 2 PM $0.0000226
-0.24%
$22,558 $61
Mar 26, 1 PM $0.0000226
+0.58%
$22,562 $61
Mar 26, 12 PM $0.0000225
-0.33%
$22,481 $61
Mar 26, 11 AM $0.0000226
+0.34%
$22,590 $61
Mar 26, 10 AM $0.0000226
+0.20%
$22,608 $61
Mar 26, 9 AM $0.0000228
+0.23%
$22,821 $61
Mar 26, 8 AM $0.0000228
-0.05%
$22,757 $62
Mar 26, 7 AM $0.0000228
+0.33%
$22,795 $62
Mar 26, 6 AM $0.000023
-0.68%
$23,002 $62
Mar 26, 5 AM $0.0000233
-0.96%
$23,250 $9
Mar 26, 4 AM $0.0000234
-0.20%
$23,440 $9
Mar 26, 3 AM $0.0000235
-0.22%
$23,499 $9
Mar 26, 2 AM $0.0000236
+0.00%
$23,582 $9
Mar 25, 11 PM $0.0000245
+0.00%
$24,468 $8
Mar 25, 8 PM $0.0000235
-0.87%
$23,525 $16
Mar 25, 7 PM $0.000024
+0.65%
$23,953 $21
Mar 25, 6 PM $0.0000239
+0.12%
$23,864 $53
Mar 25, 5 PM $0.0000238
-0.27%
$23,840 $53
Mar 25, 4 PM $0.0000238
+0.06%
$23,751 $53
Mar 25, 3 PM $0.0000236
-1.08%
$23,627 $53
Mar 25, 2 PM $0.0000239
-0.73%
$23,937 $53
Mar 25, 1 PM $0.0000241
+0.51%
$24,088 $54
Mar 25, 12 PM $0.0000241
-0.08%
$24,061 $55
Mar 25, 11 AM $0.000024
+0.19%
$23,989 $55
Mar 25, 10 AM $0.000024
+0.23%
$23,955 $55
Mar 25, 9 AM $0.000024
-0.09%
$23,958 $57
Mar 25, 8 AM $0.0000238
+0.07%
$23,840 $60
Mar 25, 7 AM $0.0000239
-0.27%
$23,938 $59
Mar 25, 6 AM $0.0000239
-0.11%
$23,929 $60
Mar 25, 5 AM $0.0000239
+0.85%
$23,938 $60
Mar 25, 4 AM $0.0000238
+0.33%
$23,766 $59
Mar 25, 3 AM $0.0000235
-0.45%
$23,548 $59
Mar 25, 2 AM $0.0000236
-0.10%
$23,571 $696
Mar 25, 1 AM $0.0000236
-0.52%
$23,582 $694
Mar 25, 12 AM $0.0000236
+0.26%
$23,597 $743
Mar 24, 11 PM $0.0000235
+0.29%
$23,457 $738
Mar 24, 10 PM $0.0000234
+0.26%
$23,446 $734
Mar 24, 9 PM $0.0000233
+0.13%
$23,268 $734
Mar 24, 8 PM $0.0000237
+0.18%
$23,742 $729
Mar 24, 7 PM $0.0000238
+3.68%
$23,836 $700
Mar 24, 6 PM $0.000023
+0.25%
$23,027 $672