FITCOIN Historical Data

FITCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.0000205
+0.16%
$ 20,456 $ 7
Mar 14, 9 PM $ 0.0000204
-0.16%
$ 20,363 $ 7
Mar 14, 8 PM $ 0.0000204
-0.05%
$ 20,370 $ 7
Mar 14, 7 PM $ 0.0000197
+0.01%
$ 19,724 $ 7
Mar 14, 6 PM $ 0.0000197
-0.09%
$ 19,691 $ 3
Mar 14, 5 PM $ 0.0000197
-0.01%
$ 19,727 $ 3
Mar 14, 4 PM $ 0.0000197
+0.12%
$ 19,685 $ 3
Mar 14, 3 PM $ 0.0000197
-0.11%
$ 19,700 $ 4
Mar 14, 2 PM $ 0.0000197
-0.22%
$ 19,712 $ 11
Mar 14, 1 PM $ 0.0000198
+0.17%
$ 19,764 $ 11
Mar 14, 12 PM $ 0.0000197
+0.08%
$ 19,720 $ 12
Mar 14, 11 AM $ 0.0000197
+0.11%
$ 19,675 $ 14
Mar 14, 10 AM $ 0.0000197
-0.06%
$ 19,685 $ 14
Mar 14, 9 AM $ 0.0000198
-3.17%
$ 19,768 $ 14
Mar 14, 8 AM $ 0.0000205
+0.04%
$ 20,454 $ 13
Mar 14, 7 AM $ 0.0000204
-0.05%
$ 20,444 $ 13
Mar 14, 6 AM $ 0.0000205
-0.38%
$ 20,527 $ 12
Mar 14, 5 AM $ 0.0000207
-0.42%
$ 20,665 $ 12
Mar 14, 4 AM $ 0.0000207
+0.08%
$ 20,714 $ 12
Mar 14, 3 AM $ 0.0000207
+0.36%
$ 20,697 $ 12
Mar 14, 2 AM $ 0.0000206
-0.15%
$ 20,634 $ 12
Mar 14, 1 AM $ 0.0000206
+0.11%
$ 20,616 $ 12
Mar 14, 12 AM $ 0.0000207
+0.16%
$ 20,653 $ 13
Mar 13, 11 PM $ 0.0000206
+0.26%
$ 20,631 $ 13
Mar 13, 10 PM $ 0.0000206
-0.73%
$ 20,615 $ 14
Mar 13, 9 PM $ 0.0000208
+0.14%
$ 20,833 $ 14
Mar 13, 8 PM $ 0.0000208
+0.16%
$ 20,827 $ 14
Mar 13, 7 PM $ 0.0000208
-0.14%
$ 20,781 $ 14
Mar 13, 6 AM $ 0.0000202
+0.00%
$ 20,153 $ 5
Mar 13, 5 AM $ 0.0000202
-0.31%
$ 20,185 $ 5
Mar 13, 4 AM $ 0.0000203
+0.15%
$ 20,276 $ 57
Mar 13, 3 AM $ 0.0000203
+0.13%
$ 20,251 $ 57
Mar 13, 2 AM $ 0.0000203
-0.47%
$ 20,333 $ 57
Mar 13, 1 AM $ 0.0000204
-3.03%
$ 20,371 $ 58
Mar 13, 12 AM $ 0.0000207
+1.72%
$ 20,694 $ 56
Mar 12, 11 PM $ 0.0000204
+4.54%
$ 20,351 $ 54
Mar 12, 10 PM $ 0.0000195
-0.24%
$ 19,512 $ 52
Mar 12, 9 PM $ 0.0000196
-0.11%
$ 19,613 $ 53
Mar 12, 8 PM $ 0.0000196
-0.28%
$ 19,632 $ 53
Mar 12, 7 PM $ 0.0000195
+0.13%
$ 19,488 $ 53
Mar 12, 6 PM $ 0.0000195
-0.59%
$ 19,492 $ 52
Mar 12, 5 PM $ 0.0000194
-0.34%
$ 19,359 $ 53
Mar 12, 4 PM $ 0.0000193
-0.55%
$ 19,303 $ 51
Mar 12, 3 PM $ 0.0000192
-1.84%
$ 19,180 $ 51
Mar 12, 2 PM $ 0.0000198
-0.06%
$ 19,783 $ 50
Mar 12, 1 PM $ 0.0000198
-0.41%
$ 19,825 $ 51
Mar 12, 12 PM $ 0.0000198
+0.23%
$ 19,844 $ 72
Mar 12, 11 AM $ 0.0000198
+0.08%
$ 19,791 $ 72
Mar 12, 10 AM $ 0.0000197
+0.38%
$ 19,676 $ 72
Mar 12, 9 AM $ 0.0000195
-0.62%
$ 19,484 $ 71