FITCOIN Historical Data

FITCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000209
+0.00%
$ 19,103 $ 34
Yesterday $ 0.0000211
-2.98%
$ 19,266 $ 17
Apr 26, 2026 $ 0.0000217
-1.95%
$ 19,800 $ 41
Apr 25, 2026 $ 0.0000221
+2.67%
$ 20,177 $ 12
Apr 24, 2026 $ 0.0000215
+0.50%
$ 19,652 $ 75
Apr 23, 2026 $ 0.0000213
+0.06%
$ 19,465 $ 28
Apr 1, 2026 $ 0.0000182
-13.96%
$ 18,168 $ 6
Mar 31, 2026 $ 0.0000211
+0.78%
$ -- $ 2
Mar 30, 2026 $ 0.0000212
+2.59%
$ -- $ 3
Mar 29, 2026 $ 0.0000206
-0.97%
$ 20,649 $ 24
Mar 28, 2026 $ 0.0000213
+0.57%
$ 21,275 $ 2
Mar 27, 2026 $ 0.0000211
-4.62%
$ 21,078 $ 25
Mar 26, 2026 $ 0.0000222
-6.03%
$ 22,161 $ 59
Mar 25, 2026 $ 0.0000245
+3.96%
$ 24,468 $ 8
Mar 24, 2026 $ 0.0000235
+9.27%
$ 23,457 $ 738
Mar 23, 2026 $ 0.0000215
-0.20%
$ 21,476 $ 20
Mar 22, 2026 $ 0.0000199
-1.91%
$ -- $ 1
Mar 21, 2026 $ 0.0000204
-0.55%
$ 20,393 $ 3
Mar 20, 2026 $ 0.0000209
-0.71%
$ -- $ 2
Mar 18, 2026 $ 0.0000205
-8.17%
$ 20,485 $ 5
Mar 17, 2026 $ 0.0000223
+1.60%
$ 22,308 $ 39
Mar 16, 2026 $ 0.0000218
+1.19%
$ 21,844 $ 64
Mar 15, 2026 $ 0.0000217
+5.47%
$ 21,743 $ 14
Mar 14, 2026 $ 0.0000206
-0.26%
$ 20,566 $ 7
Mar 13, 2026 $ 0.0000206
+1.41%
$ 20,631 $ 13
Mar 12, 2026 $ 0.0000204
-0.43%
$ 20,351 $ 54
Mar 11, 2026 $ 0.0000205
+5.72%
$ 20,513 $ 57
Mar 10, 2026 $ 0.0000194
-0.10%
$ 19,410 $ 31
Mar 9, 2026 $ 0.0000195
-2.83%
$ 19,542 $ 389
Mar 8, 2026 $ 0.0000202
-5.26%
$ 20,179 $ 41
Mar 7, 2026 $ 0.0000213
-0.96%
$ 21,304 $ 25
Mar 6, 2026 $ 0.0000217
-1.02%
$ 21,663 $ 648
Mar 5, 2026 $ 0.000022
-4.02%
$ 21,960 $ 127
Mar 4, 2026 $ 0.000023
+8.62%
$ 22,952 $ 41
Mar 3, 2026 $ 0.0000212
-2.12%
$ 21,232 $ 169
Mar 2, 2026 $ 0.0000218
+8.07%
$ 21,846 $ 124
Mar 1, 2026 $ 0.0000202
-5.01%
$ 20,230 $ 296
Feb 28, 2026 $ 0.0000213
+11.17%
$ 21,279 $ 701
Feb 27, 2026 $ 0.0000191
-8.18%
$ 19,085 $ 355
Feb 26, 2026 $ 0.0000218
-0.17%
$ 21,810 $ 147
Feb 25, 2026 $ 0.0000222
-6.39%
$ 22,242 $ 1,240
Feb 24, 2026 $ 0.0000238
+12.85%
$ 23,791 $ 1,115
Feb 23, 2026 $ 0.0000213
-2.55%
$ 21,255 $ 669
Feb 22, 2026 $ 0.0000218
-4.90%
$ 21,803 $ 190
Feb 21, 2026 $ 0.000023
-1.99%
$ 22,968 $ 587
Feb 20, 2026 $ 0.0000234
-4.53%
$ 23,435 $ 1,584
Feb 19, 2026 $ 0.0000245
-2.21%
$ 24,530 $ 2,148
Feb 18, 2026 $ 0.0000251
-94.76%
$ 25,083 $ 99,879
Feb 17, 2026 $ 0.000479
-0.87%
$ 478,848 $ 193,571
Feb 16, 2026 $ 0.000483
+12.59%
$ 483,057 $ 186,955
Download