FITCOIN Historical Data

FITCOIN
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $0.0000164
+0.00%
$15,130 $5
Jun 17, 2 PM $0.0000167
+0.00%
$15,378 $3
Jun 17, 10 AM $0.000017
+0.00%
$15,693 $96
Jun 17, 9 AM $0.000017
+0.15%
$15,663 $96
Jun 17, 8 AM $0.0000171
-0.65%
$15,746 $96
Jun 17, 7 AM $0.0000172
-0.19%
$15,863 $97
Jun 17, 6 AM $0.0000173
+0.07%
$15,958 $97
Jun 17, 5 AM $0.0000172
-0.54%
$15,903 $98
Jun 17, 4 AM $0.0000173
+0.04%
$15,931 $98
Jun 17, 3 AM $0.0000173
-0.25%
$15,944 $97
Jun 17, 2 AM $0.0000173
+0.22%
$15,994 $98
Jun 17, 1 AM $0.0000172
-0.20%
$15,862 $98
Jun 17, 12 AM $0.0000172
+0.01%
$15,906 $97
Jun 16, 11 PM $0.0000173
-0.01%
$15,934 $97
Jun 16, 10 PM $0.0000173
-0.04%
$15,979 $98
Jun 16, 9 PM $0.0000173
-0.34%
$15,980 $98
Jun 16, 8 PM $0.0000174
+0.11%
$16,032 $98
Jun 16, 7 PM $0.0000173
-0.42%
$15,952 $98
Jun 16, 6 PM $0.0000173
+0.27%
$15,968 $98
Jun 16, 5 PM $0.0000172
+0.18%
$15,846 $97
Jun 16, 4 PM $0.0000172
+0.11%
$15,858 $97
Jun 16, 3 PM $0.0000172
+0.39%
$15,839 $97
Jun 16, 2 PM $0.0000172
+0.00%
$15,866 $97
Jun 15, 6 PM $0.0000169
+0.00%
$15,591 $6
Jun 15, 5 PM $0.0000168
-0.78%
$15,542 $6
Jun 15, 4 PM $0.0000169
+0.74%
$15,637 $57
Jun 15, 3 PM $0.0000166
+0.06%
$15,312 $56
Jun 15, 2 PM $0.0000165
-0.29%
$15,225 $160
Jun 15, 1 PM $0.0000166
+1.54%
$15,317 $160
Jun 15, 12 PM $0.0000163
-0.30%
$15,003 $156
Jun 15, 11 AM $0.0000162
+1.15%
$14,982 $157
Jun 15, 10 AM $0.000016
+0.53%
$14,797 $155
Jun 15, 9 AM $0.000016
-0.06%
$14,779 $154
Jun 15, 8 AM $0.000016
+0.11%
$14,783 $155
Jun 15, 7 AM $0.000016
-0.13%
$14,785 $154
Jun 15, 6 AM $0.000016
+0.10%
$14,755 $155
Jun 15, 5 AM $0.000016
+0.14%
$14,729 $154
Jun 15, 4 AM $0.000016
-0.05%
$14,759 $154
Jun 15, 3 AM $0.000016
+0.18%
$14,752 $154
Jun 15, 2 AM $0.000016
+0.35%
$14,806 $154
Jun 15, 1 AM $0.0000159
-0.26%
$14,677 $154
Jun 15, 12 AM $0.0000161
+0.05%
$14,822 $154
Jun 14, 11 PM $0.0000159
-0.05%
$14,702 $150
Jun 14, 10 PM $0.0000159
-0.05%
$14,655 $149
Jun 14, 9 PM $0.0000155
+1.33%
$14,350 $149
Jun 14, 8 PM $0.0000153
+0.05%
$14,094 $341
Jun 14, 7 PM $0.0000153
+0.30%
$14,103 $339
Jun 14, 6 PM $0.0000152
-0.15%
$14,043 $393
Jun 14, 5 PM $0.0000156
+0.08%
$14,364 $394
Jun 14, 4 PM $0.0000156
+0.25%
$14,362 $355
Download