FITCOIN Historical Data

FITCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000209
+0.00%
$ 19,068 $ 34
Today, at 7 AM $ 0.0000208
-0.22%
$ 19,021 $ 34
Today, at 6 AM $ 0.0000209
-0.07%
$ 19,127 $ 34
Today, at 5 AM $ 0.0000209
+0.24%
$ 19,104 $ 34
Today, at 4 AM $ 0.0000209
+0.00%
$ 19,104 $ 34
Today, at 3 AM $ 0.0000209
+0.11%
$ 19,116 $ 34
Today, at 2 AM $ 0.000021
+0.12%
$ 19,218 $ 34
Today, at 1 AM $ 0.0000211
-0.44%
$ 19,268 $ 34
Today, at 12 AM $ 0.0000211
+0.05%
$ 19,308 $ 17
Yesterday, at 11 PM $ 0.0000211
+0.00%
$ 19,266 $ 17
Yesterday, at 10 PM $ 0.000021
-0.03%
$ 19,229 $ 17
Yesterday, at 9 PM $ 0.000021
+0.05%
$ 19,193 $ 17
Yesterday, at 8 PM $ 0.000021
+0.18%
$ 19,192 $ 17
Yesterday, at 7 PM $ 0.0000211
-0.17%
$ 19,251 $ 17
Yesterday, at 6 PM $ 0.0000211
+0.13%
$ 19,302 $ 17
Yesterday, at 5 PM $ 0.000021
-0.15%
$ 19,214 $ 17
Yesterday, at 4 PM $ 0.000021
+0.19%
$ 19,220 $ 17
Yesterday, at 3 AM $ 0.0000219
+0.00%
$ 20,007 $ 5
Yesterday, at 2 AM $ 0.0000219
-0.22%
$ 19,994 $ 5
Yesterday, at 1 AM $ 0.0000218
+0.46%
$ 19,970 $ 5
Yesterday, at 12 AM $ 0.0000217
-0.07%
$ 19,843 $ 41
Apr 26, 11 PM $ 0.0000217
-0.03%
$ 19,800 $ 41
Apr 26, 10 PM $ 0.0000217
+0.68%
$ 19,861 $ 41
Apr 26, 9 PM $ 0.0000217
+0.21%
$ 19,852 $ 41
Apr 26, 8 PM $ 0.0000217
-0.10%
$ 19,795 $ 44
Apr 26, 7 PM $ 0.0000217
+0.23%
$ 19,865 $ 44
Apr 26, 6 PM $ 0.0000217
+0.37%
$ 19,823 $ 44
Apr 26, 5 PM $ 0.0000216
-0.09%
$ 19,738 $ 43
Apr 26, 4 PM $ 0.0000216
-2.83%
$ 19,763 $ 43
Apr 26, 3 PM $ 0.0000222
-0.10%
$ 20,330 $ 38
Apr 26, 2 PM $ 0.0000222
+0.15%
$ 20,264 $ 38
Apr 26, 1 PM $ 0.0000221
-0.01%
$ 20,224 $ 38
Apr 26, 12 PM $ 0.0000222
-0.19%
$ 20,302 $ 38
Apr 26, 11 AM $ 0.0000223
+0.07%
$ 20,340 $ 38
Apr 26, 10 AM $ 0.0000223
+0.04%
$ 20,363 $ 38
Apr 26, 9 AM $ 0.0000222
-0.22%
$ 20,326 $ 38
Apr 26, 8 AM $ 0.0000223
-0.14%
$ 20,354 $ 39
Apr 26, 7 AM $ 0.0000223
+0.19%
$ 20,370 $ 39
Apr 26, 6 AM $ 0.0000223
+0.00%
$ 20,365 $ 39
Apr 26, 5 AM $ 0.0000223
+0.03%
$ 20,375 $ 39
Apr 26, 4 AM $ 0.0000221
-0.01%
$ 20,184 $ 39
Apr 26, 3 AM $ 0.0000222
-0.01%
$ 20,258 $ 39
Apr 26, 2 AM $ 0.0000222
+0.15%
$ 20,249 $ 48
Apr 26, 1 AM $ 0.000022
+0.04%
$ 20,151 $ 47
Apr 26, 12 AM $ 0.0000221
-0.14%
$ 20,164 $ 12
Apr 25, 11 PM $ 0.0000221
-0.03%
$ 20,177 $ 12
Apr 25, 10 PM $ 0.000022
+0.09%
$ 20,151 $ 12
Apr 25, 9 PM $ 0.000022
+3.48%
$ 20,150 $ 12
Apr 25, 8 PM $ 0.0000213
+0.15%
$ 19,449 $ 9
Apr 25, 7 PM $ 0.0000213
-0.17%
$ 19,427 $ 9
Download