FITCOIN Historical Data

FITCOIN
Download
Date Close Price change Market cap Trading volume
Jun 15 $0.0000164
+2.13%
$-- $6
Jun 8 $0.0000164
+5.34%
$14,702 $361
May 25 $0.0000209
+0.24%
$-- $1
Apr 27 $0.0000199
-8.43%
$-- $1
Apr 20 $0.0000221
+3.72%
$19,800 $114
Mar 30 $0.0000182
-12.21%
$-- $11
Mar 23 $0.0000213
-1.13%
$20,649 $852
Mar 16 $0.0000199
-7.69%
$-- $115
Mar 9 $0.0000217
+8.11%
$21,743 $566
Mar 2 $0.0000213
+5.39%
$20,179 $1,135
Feb 23 $0.0000202
-7.25%
$20,230 $4,522
Feb 16 $0.000023
-94.65%
$21,803 $484,725
Feb 9 $0.000469
+30.61%
$426,062 $1.65 million
Feb 2 $0.000344
-11.21%
$360,125 $1.71 million
Jan 26 $0.000367
-34.64%
$387,227 $1.1 million
Jan 19 $0.000665
+3.27%
$562,071 $1.22 million
Jan 12 $0.000779
+12.01%
$648,922 $852,311
Jan 5 $0.000676
-7.07%
$693,202 $750,954
Dec 29 $0.00069
-16.15%
$728,679 $885,493
Dec 22 $0.000803
-15.01%
$818,543 $808,848
Dec 15 $0.000803
-23.64%
$945,241 $1.94 million
Dec 8 $0.00115
-30.35%
$1.05 million $2.88 million
Dec 1 $0.00158
-29.86%
$1.66 million $4.16 million
Nov 24 $0.00226
-20.35%
$2.25 million $5.14 million
Nov 17 $0.00282
-8.63%
$2.84 million $5.67 million
Nov 10 $0.00285
-10.35%
$3.08 million $6.5 million
Nov 3 $0.0033
-0.80%
$3.17 million $10.56 million
Oct 27 $0.00373
-17.05%
$3.32 million $6.47 million
Oct 20 $0.00302
+27.23%
$4.5 million $1.5 million
Oct 13 $0.00241
-10.69%
$2.37 million $1.38 million
Oct 6 $0.00208
-46.48%
$2.7 million $1.5 million
Sep 29 $0.00436
+90.28%
$3.88 million $2.78 million
Sep 22 $0.00224
+7.32%
$2.32 million $1.26 million
Sep 15 $0.00216
-7.30%
$2.1 million $1.55 million
Sep 8 $0.00272
+1.30%
$2.33 million $1.81 million
Sep 1 $0.00248
+76.94%
$2.68 million $1.16 million
Aug 25 $0.00147
+9.43%
$1.45 million $7.75 million
Aug 18 $0.00118
-15.36%
$1.33 million $10.55 million
Aug 11 $0.00139
-30.14%
$1.38 million $14.9 million
Aug 4 $0.00203
+25.56%
$2 million $11.09 million
Jul 28 $0.00131
-49.69%
$1.62 million $11.73 million
Jul 21 $0.00223
-27.34%
$2.62 million $22.39 million
Jul 14 $0.0029
-34.75%
$3.06 million $22.71 million
Jul 7 $0.005
+71.96%
$4.45 million $12.11 million
Jun 30 $0.00315
-49.65%
$2.9 million $5.22 million
Jun 23 $0.00765
+223.68%
$6.26 million $8.84 million
Jun 16 $0.0024
-36.62%
$2.37 million $7.74 million
Jun 9 $0.00394
-29.66%
$3.82 million $12.37 million
Jun 2 $0.00527
+72.11%
$5.62 million $12.71 million
May 26 $0.00309
-54.90%
$3.05 million $17.66 million
Download