Wrapped stkscUSD Historical Data

wstkscUSD
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.245
+12.99%
$ -- $ 1,623
Dec 2025 $ 0.188
-3.66%
$ -- $ 186
Nov 2025 $ 0.18
-82.37%
$ -- $ 16,784
Oct 2025 $ 1.02
+0.18%
$ 37.12 million $ 2,625
Sep 2025 $ 1.02
+1.94%
$ 37.01 million $ 1,139
Aug 2025 $ 1
-2.11%
$ 36.28 million $ 1,616
Jul 2025 $ 1.02
+1.09%
$ 36.53 million $ 361
Jun 2025 $ 1.01
+0.38%
$ 36.42 million $ 782,981
May 2025 $ 1
-0.18%
$ 36.28 million $ 598,335
Download