Wrapped stkscUSD Historical Data

wstkscUSD
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.00293
-94.35%
$-- $0
Jan 2026 $0.245
+12.99%
$-- $1,623
Dec 2025 $0.188
-3.66%
$-- $186
Nov 2025 $0.18
-82.37%
$-- $16,784
Oct 2025 $1.02
+0.18%
$37.12 million $2,625
Sep 2025 $1.02
+1.94%
$37.01 million $1,139
Aug 2025 $1
-2.11%
$36.28 million $1,616
Jul 2025 $1.02
+1.09%
$36.53 million $361
Jun 2025 $1.01
+0.38%
$36.42 million $782,981
May 2025 $1
-0.18%
$36.28 million $598,335
Download