Wrapped stkscUSD Historical Data

wstkscUSD
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.00293
+0.00%
$-- $0
Jun 25, 2026 $0.00293
-62.89%
$105,851 $0
Jun 23, 2026 $0.0534
+2.77%
$-- $0
Jun 22, 2026 $0.0536
+3.39%
$1.94 million $0
Jan 31, 2026 $0.226
-7.42%
$-- $0.1
Jan 30, 2026 $0.245
-14.00%
$8.85 million $20
Jan 29, 2026 $0.284
-1.73%
$10.29 million $11
Jan 28, 2026 $0.289
+1.57%
$10.44 million $1
Jan 27, 2026 $0.284
+0.06%
$10.28 million $9
Jan 26, 2026 $0.286
-4.48%
$10.34 million $15
Jan 25, 2026 $0.299
-2.55%
$10.82 million $3
Jan 24, 2026 $0.303
+4.31%
$10.98 million $6
Jan 23, 2026 $0.291
-5.32%
$10.52 million $342
Jan 22, 2026 $0.307
-3.82%
$11.12 million $7
Jan 21, 2026 $0.319
+9.33%
$11.56 million $14
Jan 20, 2026 $0.292
-5.48%
$10.55 million $41
Jan 19, 2026 $0.309
-0.06%
$11.16 million $329
Jan 18, 2026 $0.309
-0.70%
$11.17 million $34
Jan 17, 2026 $0.311
-3.84%
$11.26 million $14
Jan 16, 2026 $0.324
+4.52%
$11.71 million $1
Jan 15, 2026 $0.31
+1.70%
$11.22 million $23
Jan 14, 2026 $0.306
-1.87%
$11.06 million $7
Jan 13, 2026 $0.311
+2.46%
$11.27 million $26
Jan 12, 2026 $0.307
+5.02%
$11.11 million $36
Jan 11, 2026 $0.292
-2.73%
$10.56 million $536
Jan 10, 2026 $0.3
-2.15%
$10.84 million $148
Jan 4, 2026 $0.216
+0.00%
$-- $0
Dec 28, 2025 $0.188
+1.85%
$-- $0
Dec 27, 2025 $0.186
+5.79%
$6.68 million $0
Dec 26, 2025 $0.178
+2.41%
$6.43 million $1
Dec 25, 2025 $0.177
+1.02%
$6.29 million $7
Dec 24, 2025 $0.173
+1.04%
$6.33 million $3
Dec 23, 2025 $0.171
-0.03%
$6.18 million $9
Dec 22, 2025 $0.171
+1.79%
$6.18 million $2
Dec 21, 2025 $0.169
-3.04%
$6.13 million $1
Dec 20, 2025 $0.175
+2.96%
$6.32 million $128
Dec 19, 2025 $0.173
-0.22%
$6.15 million $3
Dec 14, 2025 $0.189
+0.02%
$6.84 million $0
Dec 13, 2025 $0.189
-0.01%
$6.84 million $0
Dec 5, 2025 $0.184
+0.45%
$-- $5
Dec 4, 2025 $0.183
-5.54%
$6.63 million $2
Dec 3, 2025 $0.194
-2.04%
$7.02 million $10
Dec 2, 2025 $0.198
-0.67%
$7.16 million $6
Dec 1, 2025 $0.199
+1.80%
$7.18 million $7
Nov 24, 2025 $0.18
-0.23%
$-- $1
Nov 23, 2025 $0.182
-0.93%
$6.6 million $5
Nov 22, 2025 $0.182
-2.80%
$6.66 million $9
Nov 21, 2025 $0.185
-6.18%
$6.76 million $4
Nov 20, 2025 $0.193
-0.47%
$7.19 million $13
Nov 19, 2025 $0.197
-17.44%
$7.13 million $59
Download