Wrapped stkscUSD Historical Data

wstkscUSD
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.00293
-94.35%
$-- $0
Jan 26 $0.226
-24.58%
$-- $56
Jan 19 $0.303
-1.73%
$10.82 million $740
Jan 12 $0.311
+6.48%
$11.17 million $106
Jan 5 $0.3
-2.15%
$10.56 million $148
Dec 22 $0.186
+11.02%
$-- $23
Dec 15 $0.175
+1.05%
$6.13 million $131
Dec 8 $0.189
-0.01%
$6.84 million $0
Dec 1 $0.184
-5.61%
$-- $30
Nov 24 $0.18
-0.23%
$-- $1
Nov 17 $0.182
-20.32%
$6.6 million $116
Nov 3 $0.35
-65.84%
$-- $16,526
Oct 27 $1.03
-0.02%
$37.08 million $322
Oct 20 $1.02
-0.24%
$37.14 million $398
Oct 13 $1.02
-0.59%
$37.19 million $332
Oct 6 $1.02
-0.08%
$37.22 million $1,266
Sep 29 $1.02
+0.22%
$36.83 million $356
Sep 22 $1.02
-0.13%
$36.89 million $860
Sep 8 $1.02
-0.72%
$-- $11
Sep 1 $1.01
+0.51%
$-- $114
Aug 25 $1
+0.72%
$36.28 million $212
Aug 18 $1
+0.01%
$35.95 million $257
Aug 11 $1
+2.20%
$36.24 million $530
Aug 4 $0.982
-3.40%
$35.46 million $446
Jul 28 $1.02
-0.16%
$36.8 million $461
Jul 7 $1.01
+0.01%
$-- $3
Jun 30 $1.01
+0.41%
$36.63 million $100
Jun 23 $1.01
+0.02%
$36.42 million $706
Jun 16 $1.01
+0.11%
$36.39 million $152,900
Jun 9 $1
+0.13%
$36.35 million $181,055
Jun 2 $1
+0.15%
$36.3 million $416,444
May 26 $1
-0.14%
$36.25 million $276,684
May 19 $1
-0.09%
$36.3 million $281,796
Download