Wrapped stkscUSD Historical Data

wstkscUSD
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.226
-24.58%
$ -- $ 56
Jan 19 $ 0.303
-1.73%
$ 10.82 million $ 740
Jan 12 $ 0.311
+6.48%
$ 11.17 million $ 106
Jan 5 $ 0.3
-2.15%
$ 10.56 million $ 148
Dec 22 $ 0.186
+11.02%
$ -- $ 23
Dec 15 $ 0.175
+1.05%
$ 6.13 million $ 131
Dec 8 $ 0.189
-0.01%
$ 6.84 million $ 0
Dec 1 $ 0.184
-5.61%
$ -- $ 30
Nov 24 $ 0.18
-0.23%
$ -- $ 1
Nov 17 $ 0.182
-20.32%
$ 6.6 million $ 116
Nov 3 $ 0.35
-65.84%
$ -- $ 16,526
Oct 27 $ 1.03
-0.02%
$ 37.08 million $ 322
Oct 20 $ 1.02
-0.24%
$ 37.14 million $ 398
Oct 13 $ 1.02
-0.59%
$ 37.19 million $ 332
Oct 6 $ 1.02
-0.08%
$ 37.22 million $ 1,266
Sep 29 $ 1.02
+0.22%
$ 36.83 million $ 356
Sep 22 $ 1.02
-0.13%
$ 36.89 million $ 860
Sep 8 $ 1.02
-0.72%
$ -- $ 11
Sep 1 $ 1.01
+0.51%
$ -- $ 114
Aug 25 $ 1
+0.72%
$ 36.28 million $ 212
Aug 18 $ 1
+0.01%
$ 35.95 million $ 257
Aug 11 $ 1
+2.20%
$ 36.24 million $ 530
Aug 4 $ 0.982
-3.40%
$ 35.46 million $ 446
Jul 28 $ 1.02
-0.16%
$ 36.8 million $ 461
Jul 7 $ 1.01
+0.01%
$ -- $ 3
Jun 30 $ 1.01
+0.41%
$ 36.63 million $ 100
Jun 23 $ 1.01
+0.02%
$ 36.42 million $ 706
Jun 16 $ 1.01
+0.11%
$ 36.39 million $ 152,900
Jun 9 $ 1
+0.13%
$ 36.35 million $ 181,055
Jun 2 $ 1
+0.15%
$ 36.3 million $ 416,444
May 26 $ 1
-0.14%
$ 36.25 million $ 276,684
May 19 $ 1
-0.09%
$ 36.3 million $ 281,796
Download