Wrapped stkscUSD Historical Data

wstkscUSD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.305
+0.05%
$ 11.05 million $ 33
Jan 12, 7 PM $ 0.308
-0.11%
$ 11.16 million $ 31
Jan 12, 6 PM $ 0.308
+0.42%
$ 11.16 million $ 31
Jan 12, 5 PM $ 0.307
+0.84%
$ 11.1 million $ 31
Jan 12, 4 PM $ 0.308
+1.98%
$ 11.15 million $ 32
Jan 12, 3 PM $ 0.299
+0.53%
$ 10.82 million $ 98
Jan 12, 2 PM $ 0.298
-0.17%
$ 10.77 million $ 532
Jan 12, 1 PM $ 0.298
-0.15%
$ 10.79 million $ 533
Jan 12, 12 PM $ 0.299
-0.27%
$ 10.81 million $ 534
Jan 12, 11 AM $ 0.3
-0.21%
$ 10.84 million $ 536
Jan 12, 10 AM $ 0.3
+0.15%
$ 10.86 million $ 545
Jan 12, 9 AM $ 0.3
-0.53%
$ 10.85 million $ 544
Jan 12, 8 AM $ 0.301
-0.23%
$ 10.9 million $ 548
Jan 12, 7 AM $ 0.302
+0.10%
$ 10.94 million $ 549
Jan 12, 6 AM $ 0.302
+0.16%
$ 10.93 million $ 549
Jan 12, 5 AM $ 0.301
+0.33%
$ 10.9 million $ 548
Jan 12, 4 AM $ 0.301
-0.03%
$ 10.88 million $ 546
Jan 12, 3 AM $ 0.3
+0.64%
$ 10.84 million $ 526
Jan 12, 2 AM $ 0.298
+0.90%
$ 10.77 million $ 528
Jan 12, 1 AM $ 0.295
+0.28%
$ 10.66 million $ 541
Jan 12, 12 AM $ 0.294
+0.48%
$ 10.63 million $ 539
Jan 11, 11 PM $ 0.292
-0.54%
$ 10.56 million $ 536
Jan 11, 10 PM $ 0.294
-1.15%
$ 10.63 million $ 538
Jan 11, 9 PM $ 0.298
-0.84%
$ 10.77 million $ 553
Jan 11, 8 PM $ 0.3
-0.73%
$ 10.86 million $ 559
Jan 11, 7 PM $ 0.303
+0.09%
$ 10.95 million $ 563
Jan 11, 6 PM $ 0.302
-0.19%
$ 10.94 million $ 695
Jan 11, 5 PM $ 0.303
+1.74%
$ 10.96 million $ 718
Jan 11, 4 PM $ 0.303
+0.00%
$ 10.95 million $ 515
Jan 11, 3 PM $ 0.3
+0.00%
$ 10.85 million $ 525
Jan 11, 2 PM $ 0.3
+0.19%
$ 10.85 million $ 171
Jan 11, 1 PM $ 0.298
+0.06%
$ 10.79 million $ 170
Jan 11, 12 PM $ 0.298
+0.05%
$ 10.79 million $ 170
Jan 11, 11 AM $ 0.298
+0.05%
$ 10.79 million $ 170
Jan 11, 10 AM $ 0.297
-0.06%
$ 10.75 million $ 166
Jan 11, 9 AM $ 0.297
-0.08%
$ 10.76 million $ 166
Jan 11, 8 AM $ 0.298
-0.25%
$ 10.8 million $ 166
Jan 11, 7 AM $ 0.299
-0.76%
$ 10.81 million $ 168
Jan 11, 6 AM $ 0.301
+0.11%
$ 10.88 million $ 170
Jan 11, 5 AM $ 0.3
+0.24%
$ 10.87 million $ 169
Jan 11, 4 AM $ 0.3
+0.37%
$ 10.84 million $ 169
Jan 11, 3 AM $ 0.297
+0.37%
$ 10.75 million $ 165
Jan 11, 2 AM $ 0.296
-0.14%
$ 10.71 million $ 163
Jan 11, 1 AM $ 0.299
+0.18%
$ 10.81 million $ 164
Jan 11, 12 AM $ 0.299
-0.34%
$ 10.82 million $ 146
Jan 10, 11 PM $ 0.3
-0.44%
$ 10.84 million $ 148
Jan 10, 10 PM $ 0.301
-1.09%
$ 10.88 million $ 148
Jan 10, 9 PM $ 0.304
+0.08%
$ 11 million $ 150
Jan 10, 8 PM $ 0.305
+0.00%
$ 11.02 million $ 149
Jan 10, 7 PM $ 0.303
+0.20%
$ 10.97 million $ 150