Wrapped stkscUSD Historical Data

wstkscUSD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.303
+0.20%
$ 10.97 million $ 150
Jan 10, 6 PM $ 0.302
+0.42%
$ 10.93 million $ 149
Jan 10, 5 PM $ 0.305
-0.48%
$ 11.03 million $ 11
Jan 10, 4 PM $ 0.306
-0.43%
$ 11.08 million $ 4
Jan 10, 3 PM $ 0.308
-0.84%
$ 11.13 million $ 4
Jan 10, 2 PM $ 0.31
+0.08%
$ 11.22 million $ 3
Jan 10, 1 PM $ 0.31
+0.92%
$ 11.21 million $ 3
Jan 10, 12 PM $ 0.306
+0.00%
$ 11.07 million $ 3
Jan 10, 11 AM $ 0.306
+0.00%
$ 11.07 million $ 3
Jan 10, 10 AM $ 0.306
+0.00%
$ 11.07 million $ 3
Jan 10, 9 AM $ 0.306
-0.35%
$ 11.08 million $ 3
Jan 10, 8 AM $ 0.307
+0.02%
$ 11.11 million $ 3
Jan 10, 7 AM $ 0.307
+0.32%
$ 11.11 million $ 3
Jan 4, 10 AM $ 0.216
+0.00%
$ 7.83 million $ 0
Jan 4, 9 AM $ 0.216
+0.00%
$ 7.83 million $ 0
Dec 28, 2 AM $ 0.188
+0.01%
$ 6.8 million $ 0
Dec 28, 1 AM $ 0.186
+0.79%
$ 6.73 million $ 0
Dec 28, 12 AM $ 0.185
+0.03%
$ 6.68 million $ 0
Dec 27, 11 PM $ 0.184
-0.97%
$ 6.68 million $ 0
Dec 27, 10 PM $ 0.186
+1.44%
$ 6.74 million $ 0
Dec 27, 9 PM $ 0.182
-1.38%
$ 6.59 million $ 0
Dec 27, 8 PM $ 0.185
+0.00%
$ 6.68 million $ 0
Dec 27, 7 PM $ 0.185
-1.79%
$ 6.68 million $ 0
Dec 27, 6 PM $ 0.188
+2.99%
$ 6.8 million $ 0
Dec 27, 5 PM $ 0.181
-0.80%
$ 6.56 million $ 0
Dec 27, 4 PM $ 0.179
+0.01%
$ 6.49 million $ 0
Dec 27, 3 PM $ 0.178
+0.00%
$ 6.43 million $ 0
Dec 27, 2 PM $ 0.178
+0.00%
$ 6.43 million $ 0
Dec 27, 1 PM $ 0.178
+0.22%
$ 6.43 million $ 0
Dec 27, 12 PM $ 0.177
+0.00%
$ 6.41 million $ 0
Dec 27, 11 AM $ 0.177
+0.00%
$ 6.41 million $ 0
Dec 27, 10 AM $ 0.177
+0.00%
$ 6.41 million $ 0
Dec 27, 9 AM $ 0.177
+0.00%
$ 6.41 million $ 0
Dec 27, 8 AM $ 0.177
+0.00%
$ 6.41 million $ 0
Dec 27, 7 AM $ 0.177
+0.49%
$ 6.41 million $ 0
Dec 27, 6 AM $ 0.176
-2.08%
$ 6.38 million $ 0
Dec 27, 5 AM $ 0.176
+0.00%
$ 6.37 million $ 0
Dec 27, 4 AM $ 0.176
+0.00%
$ 6.37 million $ 0
Dec 27, 3 AM $ 0.176
-0.01%
$ 6.37 million $ 0
Dec 27, 2 AM $ 0.176
+0.00%
$ 6.37 million $ 0
Dec 26, 10 PM $ 0.178
+0.00%
$ 6.43 million $ 1
Dec 26, 9 PM $ 0.178
+0.00%
$ 6.43 million $ 1
Dec 26, 8 PM $ 0.178
+0.15%
$ 6.43 million $ 3
Dec 26, 7 PM $ 0.177
+0.00%
$ 6.42 million $ 3
Dec 26, 6 PM $ 0.177
+0.00%
$ 6.42 million $ 3
Dec 26, 5 PM $ 0.177
+0.01%
$ 6.42 million $ 3
Dec 26, 4 PM $ 0.177
+0.01%
$ 6.42 million $ 3
Dec 26, 3 PM $ 0.176
-1.43%
$ 6.37 million $ 3
Dec 26, 2 PM $ 0.18
+0.94%
$ 6.52 million $ 3
Dec 26, 1 PM $ 0.176
+0.00%
$ 6.36 million $ 3