Wrapped stkscUSD Historical Data

wstkscUSD Page 12
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.176
+0.00%
$ 6.36 million $ 3
Dec 26, 12 PM $ 0.176
+0.00%
$ 6.36 million $ 3
Dec 26, 11 AM $ 0.176
+0.00%
$ 6.36 million $ 3
Dec 26, 10 AM $ 0.176
+0.00%
$ 6.36 million $ 3
Dec 26, 9 AM $ 0.176
+0.00%
$ 6.36 million $ 3
Dec 26, 8 AM $ 0.176
-0.93%
$ 6.37 million $ 3
Dec 26, 7 AM $ 0.178
+0.00%
$ 6.43 million $ 3
Dec 26, 6 AM $ 0.178
+0.00%
$ 6.43 million $ 3
Dec 26, 5 AM $ 0.178
+1.35%
$ 6.42 million $ 3
Dec 26, 4 AM $ 0.175
-0.83%
$ 6.32 million $ 3
Dec 26, 3 AM $ 0.176
-0.70%
$ 6.38 million $ 3
Dec 26, 2 AM $ 0.173
+0.03%
$ 6.27 million $ 4
Dec 26, 1 AM $ 0.173
+0.42%
$ 6.27 million $ 4
Dec 26, 12 AM $ 0.173
-0.44%
$ 6.25 million $ 3
Dec 25, 11 PM $ 0.174
-1.75%
$ 6.29 million $ 4
Dec 25, 10 PM $ 0.177
+1.76%
$ 6.39 million $ 7
Dec 25, 9 PM $ 0.174
-0.56%
$ 6.3 million $ 7
Dec 25, 8 PM $ 0.175
+0.02%
$ 6.34 million $ 4
Dec 25, 7 PM $ 0.175
+0.15%
$ 6.34 million $ 4
Dec 25, 6 PM $ 0.173
+0.00%
$ 6.26 million $ 4
Dec 25, 5 PM $ 0.173
+0.00%
$ 6.26 million $ 4
Dec 25, 4 PM $ 0.173
+0.00%
$ 6.26 million $ 4
Dec 25, 3 PM $ 0.173
+0.00%
$ 6.26 million $ 4
Dec 25, 2 PM $ 0.173
+0.04%
$ 6.26 million $ 4
Dec 25, 1 PM $ 0.173
+0.38%
$ 6.25 million $ 4
Dec 25, 12 PM $ 0.172
-0.01%
$ 6.23 million $ 4
Dec 25, 11 AM $ 0.172
-0.11%
$ 6.23 million $ 4
Dec 25, 10 AM $ 0.174
+0.01%
$ 6.29 million $ 4
Dec 25, 9 AM $ 0.174
+0.12%
$ 6.29 million $ 4
Dec 25, 8 AM $ 0.174
+0.76%
$ 6.28 million $ 4
Dec 25, 7 AM $ 0.173
-1.94%
$ 6.25 million $ 4
Dec 25, 6 AM $ 0.176
-0.23%
$ 6.37 million $ 5
Dec 25, 5 AM $ 0.174
+0.33%
$ 6.31 million $ 5
Dec 25, 4 AM $ 0.174
+1.39%
$ 6.29 million $ 4
Dec 25, 3 AM $ 0.171
-0.01%
$ 6.2 million $ 4
Dec 25, 2 AM $ 0.172
-1.22%
$ 6.21 million $ 4
Dec 25, 1 AM $ 0.175
+0.07%
$ 6.34 million $ 4
Dec 25, 12 AM $ 0.174
-0.20%
$ 6.31 million $ 4
Dec 24, 11 PM $ 0.175
-0.24%
$ 6.33 million $ 4
Dec 24, 8 PM $ 0.173
+0.00%
$ 6.24 million $ 3
Dec 24, 7 PM $ 0.173
+0.00%
$ 6.24 million $ 3
Dec 24, 6 PM $ 0.173
+0.00%
$ 6.24 million $ 7
Dec 24, 5 PM $ 0.173
-0.01%
$ 6.24 million $ 7
Dec 24, 4 PM $ 0.173
+0.01%
$ 6.25 million $ 8
Dec 24, 3 PM $ 0.173
+0.21%
$ 6.25 million $ 8
Dec 24, 2 PM $ 0.17
+1.37%
$ 6.15 million $ 8
Dec 24, 1 PM $ 0.168
-1.44%
$ 6.06 million $ 8
Dec 24, 12 PM $ 0.17
+0.91%
$ 6.15 million $ 9
Dec 24, 11 AM $ 0.168
+0.11%
$ 6.1 million $ 9
Dec 24, 10 AM $ 0.168
-0.42%
$ 6.08 million $ 9