Wrapped stkscUSD Historical Data

wstkscUSD Page 13
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.168
-0.98%
$ 6.06 million $ 9
Dec 24, 6 AM $ 0.164
-0.70%
$ 5.95 million $ 9
Dec 24, 5 AM $ 0.166
-0.06%
$ 5.99 million $ 9
Dec 24, 4 AM $ 0.166
-1.10%
$ 6.02 million $ 9
Dec 24, 3 AM $ 0.168
-0.62%
$ 6.13 million $ 9
Dec 24, 2 AM $ 0.169
-0.82%
$ 6.13 million $ 9
Dec 24, 1 AM $ 0.171
+0.00%
$ 6.18 million $ 9
Dec 24, 12 AM $ 0.171
+0.00%
$ 6.18 million $ 9
Dec 23, 11 PM $ 0.171
+0.00%
$ 6.18 million $ 9
Dec 23, 10 PM $ 0.171
+0.00%
$ 6.18 million $ 9
Dec 23, 9 PM $ 0.171
+0.02%
$ 6.18 million $ 9
Dec 23, 8 PM $ 0.171
+1.15%
$ 6.17 million $ 9
Dec 23, 7 PM $ 0.169
+1.60%
$ 6.1 million $ 6
Dec 23, 6 PM $ 0.166
-3.09%
$ 6.01 million $ 6
Dec 23, 5 PM $ 0.171
+0.55%
$ 6.2 million $ 2
Dec 23, 4 PM $ 0.172
+2.89%
$ 6.21 million $ 1
Dec 23, 3 PM $ 0.167
-1.85%
$ 6.03 million $ 1
Dec 23, 2 PM $ 0.17
+0.00%
$ 6.15 million $ 1
Dec 23, 1 PM $ 0.17
-0.01%
$ 6.15 million $ 1
Dec 23, 12 PM $ 0.168
-0.94%
$ 6.1 million $ 0
Dec 23, 11 AM $ 0.17
+0.00%
$ 6.15 million $ 1
Dec 23, 10 AM $ 0.17
+0.00%
$ 6.15 million $ 1
Dec 23, 9 AM $ 0.17
+0.01%
$ 6.15 million $ 1
Dec 23, 8 AM $ 0.17
+0.00%
$ 6.15 million $ 1
Dec 23, 7 AM $ 0.17
+0.00%
$ 6.15 million $ 1
Dec 23, 6 AM $ 0.17
-0.95%
$ 6.15 million $ 1
Dec 23, 5 AM $ 0.171
+0.46%
$ 6.2 million $ 1
Dec 23, 4 AM $ 0.17
-0.20%
$ 6.17 million $ 1
Dec 23, 3 AM $ 0.171
+0.00%
$ 6.18 million $ 1
Dec 23, 2 AM $ 0.171
+0.00%
$ 6.18 million $ 1
Dec 23, 1 AM $ 0.171
+0.00%
$ 6.18 million $ 1
Dec 23, 12 AM $ 0.171
+0.00%
$ 6.18 million $ 1
Dec 22, 11 PM $ 0.171
+0.00%
$ 6.18 million $ 2
Dec 22, 10 PM $ 0.171
+0.04%
$ 6.18 million $ 2
Dec 22, 9 PM $ 0.169
+0.14%
$ 6.11 million $ 2
Dec 22, 8 PM $ 0.17
-0.21%
$ 6.15 million $ 2
Dec 22, 7 PM $ 0.173
+0.00%
$ 6.26 million $ 2
Dec 22, 6 PM $ 0.173
+0.02%
$ 6.26 million $ 2
Dec 22, 5 PM $ 0.173
+0.16%
$ 6.26 million $ 2
Dec 22, 4 PM $ 0.171
+0.57%
$ 6.2 million $ 2
Dec 22, 3 PM $ 0.17
-0.69%
$ 6.14 million $ 3
Dec 22, 2 PM $ 0.171
+0.00%
$ 6.19 million $ 3
Dec 22, 1 PM $ 0.171
+0.00%
$ 6.19 million $ 3
Dec 22, 12 PM $ 0.171
-0.01%
$ 6.19 million $ 3
Dec 22, 11 AM $ 0.171
-0.03%
$ 6.19 million $ 3
Dec 22, 10 AM $ 0.173
+0.57%
$ 6.24 million $ 3
Dec 22, 9 AM $ 0.172
+0.00%
$ 6.22 million $ 2
Dec 22, 8 AM $ 0.172
+0.00%
$ 6.22 million $ 2
Dec 22, 7 AM $ 0.172
+0.00%
$ 6.22 million $ 2
Dec 22, 6 AM $ 0.172
+0.00%
$ 6.22 million $ 2