Wrapped stkscUSD Historical Data

wstkscUSD Page 14
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.172
+0.00%
$ 6.22 million $ 2
Dec 22, 4 AM $ 0.172
+0.00%
$ 6.22 million $ 2
Dec 22, 3 AM $ 0.172
+0.01%
$ 6.22 million $ 2
Dec 22, 2 AM $ 0.172
+1.79%
$ 6.21 million $ 2
Dec 22, 1 AM $ 0.169
+0.02%
$ 6.1 million $ 2
Dec 22, 12 AM $ 0.168
+0.38%
$ 6.1 million $ 2
Dec 21, 11 PM $ 0.169
+0.27%
$ 6.13 million $ 2
Dec 21, 10 PM $ 0.169
+0.00%
$ 6.12 million $ 1
Dec 21, 9 PM $ 0.169
-0.02%
$ 6.12 million $ 1
Dec 21, 8 PM $ 0.169
-0.39%
$ 6.12 million $ 1
Dec 21, 7 PM $ 0.17
-0.24%
$ 6.14 million $ 119
Dec 21, 6 PM $ 0.17
-0.47%
$ 6.16 million $ 119
Dec 21, 5 PM $ 0.171
+0.33%
$ 6.19 million $ 120
Dec 21, 4 PM $ 0.17
-0.02%
$ 6.15 million $ 119
Dec 21, 3 PM $ 0.172
-0.44%
$ 6.21 million $ 118
Dec 21, 2 PM $ 0.172
-0.65%
$ 6.23 million $ 126
Dec 21, 1 PM $ 0.173
-0.35%
$ 6.27 million $ 126
Dec 21, 12 PM $ 0.174
-0.04%
$ 6.3 million $ 127
Dec 21, 11 AM $ 0.174
-0.06%
$ 6.3 million $ 127
Dec 21, 10 AM $ 0.174
+0.00%
$ 6.3 million $ 127
Dec 21, 9 AM $ 0.174
+0.00%
$ 6.3 million $ 127
Dec 21, 8 AM $ 0.174
+0.00%
$ 6.3 million $ 127
Dec 21, 7 AM $ 0.174
-0.01%
$ 6.3 million $ 127
Dec 21, 6 AM $ 0.174
-0.01%
$ 6.31 million $ 127
Dec 21, 5 AM $ 0.174
-0.02%
$ 6.31 million $ 127
Dec 21, 4 AM $ 0.174
-0.06%
$ 6.31 million $ 128
Dec 21, 3 AM $ 0.174
-0.09%
$ 6.31 million $ 128
Dec 21, 2 AM $ 0.175
-0.18%
$ 6.32 million $ 128
Dec 21, 1 AM $ 0.174
-0.04%
$ 6.3 million $ 128
Dec 21, 12 AM $ 0.174
-0.05%
$ 6.3 million $ 128
Dec 20, 11 PM $ 0.175
-0.19%
$ 6.32 million $ 128
Dec 20, 10 PM $ 0.175
-0.30%
$ 6.33 million $ 128
Dec 20, 9 PM $ 0.175
+0.18%
$ 6.33 million $ 129
Dec 20, 8 PM $ 0.175
+0.09%
$ 6.34 million $ 128
Dec 20, 7 PM $ 0.175
+0.12%
$ 6.34 million $ 129
Dec 20, 6 PM $ 0.172
-1.96%
$ 6.21 million $ 10
Dec 20, 5 PM $ 0.175
-0.01%
$ 6.34 million $ 9
Dec 20, 4 PM $ 0.175
+0.04%
$ 6.34 million $ 9
Dec 20, 3 PM $ 0.176
-1.97%
$ 6.38 million $ 9
Dec 20, 2 PM $ 0.181
+5.92%
$ 6.54 million $ 3
Dec 20, 1 PM $ 0.171
-0.02%
$ 6.18 million $ 3
Dec 20, 12 PM $ 0.171
-0.20%
$ 6.18 million $ 3
Dec 20, 11 AM $ 0.171
+0.00%
$ 6.19 million $ 3
Dec 20, 10 AM $ 0.171
+0.00%
$ 6.19 million $ 3
Dec 20, 9 AM $ 0.171
+0.00%
$ 6.19 million $ 3
Dec 20, 8 AM $ 0.171
+0.00%
$ 6.19 million $ 3
Dec 20, 7 AM $ 0.171
+0.01%
$ 6.19 million $ 3
Dec 20, 6 AM $ 0.171
+0.99%
$ 6.18 million $ 3
Dec 20, 5 AM $ 0.169
+0.03%
$ 6.12 million $ 3
Dec 20, 4 AM $ 0.169
-1.45%
$ 6.13 million $ 2