Wrapped stkscUSD Historical Data

wstkscUSD Page 15
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.172
+0.00%
$ 6.22 million $ 3
Dec 20, 2 AM $ 0.172
-0.03%
$ 6.22 million $ 3
Dec 20, 1 AM $ 0.172
-0.30%
$ 6.22 million $ 3
Dec 20, 12 AM $ 0.172
+1.50%
$ 6.24 million $ 3
Dec 19, 11 PM $ 0.17
-1.63%
$ 6.15 million $ 3
Dec 19, 10 PM $ 0.173
+0.01%
$ 6.25 million $ 3
Dec 19, 9 PM $ 0.173
+1.46%
$ 6.24 million $ 4
Dec 19, 8 PM $ 0.17
-0.10%
$ 6.15 million $ 4
Dec 19, 7 PM $ 0.17
-0.97%
$ 6.16 million $ 4
Dec 19, 6 PM $ 0.172
-0.66%
$ 6.22 million $ 3
Dec 19, 5 PM $ 0.173
+0.00%
$ 6.26 million $ 3
Dec 14, 5 PM $ 0.189
+0.00%
$ 6.84 million $ 0
Dec 14, 4 PM $ 0.189
+0.03%
$ 6.84 million $ 0
Dec 14, 3 PM $ 0.189
+0.00%
$ 6.84 million $ 0
Dec 14, 2 PM $ 0.189
-0.01%
$ 6.84 million $ 0
Dec 14, 1 PM $ 0.189
+0.00%
$ 6.84 million $ 0
Dec 14, 12 PM $ 0.189
+0.02%
$ 6.84 million $ 0
Dec 14, 11 AM $ 0.189
+0.00%
$ 6.84 million $ 0
Dec 14, 10 AM $ 0.189
+0.00%
$ 6.84 million $ 0
Dec 14, 9 AM $ 0.189
+0.03%
$ 6.84 million $ 0
Dec 14, 8 AM $ 0.189
+0.02%
$ 6.84 million $ 0
Dec 14, 7 AM $ 0.189
+0.00%
$ 6.84 million $ 0
Dec 14, 6 AM $ 0.189
+0.02%
$ 6.84 million $ 0
Dec 14, 5 AM $ 0.189
+0.02%
$ 6.84 million $ 0
Dec 14, 4 AM $ 0.189
-0.02%
$ 6.84 million $ 0
Dec 14, 3 AM $ 0.189
+0.01%
$ 6.84 million $ 0
Dec 14, 2 AM $ 0.189
-0.02%
$ 6.84 million $ 0
Dec 14, 1 AM $ 0.189
+0.00%
$ 6.84 million $ 0
Dec 14, 12 AM $ 0.189
+0.01%
$ 6.84 million $ 0
Dec 13, 11 PM $ 0.189
+0.00%
$ 6.84 million $ 0
Dec 13, 10 PM $ 0.189
+0.01%
$ 6.84 million $ 0
Dec 13, 9 PM $ 0.189
+0.00%
$ 6.84 million $ 0
Dec 13, 8 PM $ 0.189
+0.00%
$ 6.84 million $ 0
Dec 13, 7 PM $ 0.189
+0.00%
$ 6.84 million $ 0
Dec 13, 6 PM $ 0.189
+0.00%
$ 6.84 million $ 0
Dec 5, 2 PM $ 0.184
-1.81%
$ 6.66 million $ 5
Dec 5, 1 PM $ 0.186
+0.40%
$ 6.72 million $ 5
Dec 5, 12 PM $ 0.185
-0.79%
$ 6.69 million $ 4
Dec 5, 11 AM $ 0.186
+0.00%
$ 6.75 million $ 4
Dec 5, 10 AM $ 0.186
+0.00%
$ 6.75 million $ 4
Dec 5, 9 AM $ 0.186
+0.00%
$ 6.75 million $ 4
Dec 5, 8 AM $ 0.186
+0.00%
$ 6.75 million $ 4
Dec 5, 7 AM $ 0.186
-0.01%
$ 6.75 million $ 4
Dec 5, 6 AM $ 0.186
-0.02%
$ 6.75 million $ 4
Dec 5, 5 AM $ 0.187
-0.24%
$ 6.75 million $ 4
Dec 5, 4 AM $ 0.187
-0.75%
$ 6.77 million $ 5
Dec 5, 3 AM $ 0.188
+0.05%
$ 6.82 million $ 5
Dec 5, 2 AM $ 0.188
+0.09%
$ 6.82 million $ 5
Dec 5, 1 AM $ 0.188
+0.60%
$ 6.8 million $ 5
Dec 5, 12 AM $ 0.184
+0.57%
$ 6.67 million $ 5