Wrapped stkscUSD Historical Data

wstkscUSD Page 16
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.183
+0.00%
$ 6.63 million $ 2
Dec 4, 10 PM $ 0.183
-0.01%
$ 6.63 million $ 3
Dec 4, 9 PM $ 0.183
-0.02%
$ 6.63 million $ 3
Dec 4, 8 PM $ 0.183
-0.16%
$ 6.63 million $ 3
Dec 4, 7 PM $ 0.185
-1.15%
$ 6.69 million $ 3
Dec 4, 6 PM $ 0.185
-0.47%
$ 6.71 million $ 2
Dec 4, 5 PM $ 0.187
-0.43%
$ 6.75 million $ 8
Dec 4, 4 PM $ 0.187
+0.83%
$ 6.77 million $ 8
Dec 4, 3 PM $ 0.186
-0.07%
$ 6.71 million $ 8
Dec 4, 2 PM $ 0.186
-0.23%
$ 6.72 million $ 8
Dec 4, 1 PM $ 0.188
+0.00%
$ 6.79 million $ 8
Dec 4, 12 PM $ 0.188
+0.00%
$ 6.79 million $ 8
Dec 4, 11 AM $ 0.188
+0.00%
$ 6.79 million $ 8
Dec 4, 10 AM $ 0.188
+0.00%
$ 6.79 million $ 8
Dec 4, 9 AM $ 0.188
+0.00%
$ 6.79 million $ 8
Dec 4, 8 AM $ 0.188
-0.02%
$ 6.79 million $ 8
Dec 4, 7 AM $ 0.188
-0.23%
$ 6.79 million $ 9
Dec 4, 6 AM $ 0.188
-1.03%
$ 6.81 million $ 9
Dec 4, 5 AM $ 0.191
-1.55%
$ 6.9 million $ 9
Dec 4, 4 AM $ 0.194
+0.01%
$ 7.01 million $ 9
Dec 4, 3 AM $ 0.194
+0.05%
$ 7 million $ 9
Dec 4, 2 AM $ 0.194
+0.14%
$ 7 million $ 9
Dec 4, 1 AM $ 0.192
-0.25%
$ 6.93 million $ 9
Dec 4, 12 AM $ 0.192
-1.02%
$ 6.95 million $ 8
Dec 3, 11 PM $ 0.194
+0.59%
$ 7.02 million $ 10
Dec 3, 10 PM $ 0.195
+0.00%
$ 7.04 million $ 10
Dec 3, 9 PM $ 0.195
+0.00%
$ 7.04 million $ 9
Dec 3, 8 PM $ 0.194
+0.01%
$ 7.04 million $ 10
Dec 3, 7 PM $ 0.194
+0.05%
$ 7.04 million $ 10
Dec 3, 6 PM $ 0.194
+0.22%
$ 7.03 million $ 10
Dec 3, 5 PM $ 0.202
+2.05%
$ 7.29 million $ 10
Dec 3, 4 PM $ 0.198
-0.04%
$ 7.15 million $ 4
Dec 3, 3 PM $ 0.198
-0.19%
$ 7.15 million $ 7
Dec 3, 2 PM $ 0.198
-0.89%
$ 7.16 million $ 9
Dec 3, 1 PM $ 0.2
-0.01%
$ 7.23 million $ 9
Dec 3, 12 PM $ 0.2
-0.04%
$ 7.23 million $ 9
Dec 3, 11 AM $ 0.2
+0.26%
$ 7.22 million $ 9
Dec 3, 10 AM $ 0.202
+0.00%
$ 7.31 million $ 9
Dec 3, 9 AM $ 0.202
+0.06%
$ 7.31 million $ 9
Dec 3, 8 AM $ 0.202
+0.30%
$ 7.3 million $ 9
Dec 3, 7 AM $ 0.202
+0.81%
$ 7.29 million $ 8
Dec 3, 6 AM $ 0.2
-0.03%
$ 7.23 million $ 8
Dec 3, 5 AM $ 0.2
-0.12%
$ 7.24 million $ 8
Dec 3, 4 AM $ 0.2
-0.59%
$ 7.24 million $ 8
Dec 3, 3 AM $ 0.199
+0.73%
$ 7.21 million $ 8
Dec 3, 2 AM $ 0.198
+0.00%
$ 7.16 million $ 8
Dec 3, 1 AM $ 0.198
-0.02%
$ 7.16 million $ 8
Dec 3, 12 AM $ 0.198
-0.12%
$ 7.16 million $ 8
Dec 2, 11 PM $ 0.198
-0.45%
$ 7.16 million $ 6
Dec 2, 10 PM $ 0.199
+0.92%
$ 7.2 million $ 6