Wrapped stkscUSD Historical Data

wstkscUSD Page 17
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.197
-0.28%
$ 7.13 million $ 6
Dec 2, 8 PM $ 0.198
-2.87%
$ 7.16 million $ 6
Dec 2, 7 PM $ 0.204
-0.46%
$ 7.37 million $ 5
Dec 2, 6 PM $ 0.205
+1.11%
$ 7.42 million $ 5
Dec 2, 5 PM $ 0.203
+0.07%
$ 7.34 million $ 5
Dec 2, 4 PM $ 0.203
+0.72%
$ 7.34 million $ 5
Dec 2, 3 PM $ 0.2
+1.78%
$ 7.22 million $ 5
Dec 2, 12 PM $ 0.199
+0.00%
$ 7.18 million $ 1
Dec 2, 11 AM $ 0.199
+0.00%
$ 7.18 million $ 1
Dec 2, 10 AM $ 0.199
+0.00%
$ 7.18 million $ 1
Dec 2, 9 AM $ 0.199
+0.00%
$ 7.18 million $ 1
Dec 2, 8 AM $ 0.199
+0.00%
$ 7.18 million $ 1
Dec 2, 7 AM $ 0.199
+0.45%
$ 7.18 million $ 1
Dec 2, 6 AM $ 0.198
+0.00%
$ 7.15 million $ 1
Dec 2, 5 AM $ 0.198
+0.00%
$ 7.15 million $ 2
Dec 2, 4 AM $ 0.198
-1.02%
$ 7.16 million $ 2
Dec 2, 3 AM $ 0.2
+0.00%
$ 7.23 million $ 2
Dec 2, 2 AM $ 0.2
-0.01%
$ 7.23 million $ 2
Dec 2, 1 AM $ 0.2
-0.05%
$ 7.23 million $ 2
Dec 2, 12 AM $ 0.201
+1.05%
$ 7.29 million $ 7
Dec 1, 11 PM $ 0.199
+0.01%
$ 7.18 million $ 7
Dec 1, 10 PM $ 0.198
+1.54%
$ 7.17 million $ 7
Dec 1, 9 PM $ 0.195
+0.02%
$ 7.07 million $ 7
Dec 1, 8 PM $ 0.195
+0.20%
$ 7.06 million $ 7
Dec 1, 7 PM $ 0.19
-0.10%
$ 6.88 million $ 7
Dec 1, 6 PM $ 0.194
+0.91%
$ 7.03 million $ 7
Dec 1, 5 PM $ 0.192
-0.07%
$ 6.96 million $ 7
Dec 1, 4 PM $ 0.193
-1.23%
$ 6.97 million $ 7
Dec 1, 3 PM $ 0.195
+0.00%
$ 7.06 million $ 7
Nov 24, 7 AM $ 0.18
+0.00%
$ 6.52 million $ 1
Nov 24, 6 AM $ 0.18
+0.00%
$ 6.52 million $ 1
Nov 24, 5 AM $ 0.18
+0.00%
$ 6.52 million $ 1
Nov 24, 4 AM $ 0.18
+0.00%
$ 6.52 million $ 1
Nov 24, 3 AM $ 0.18
+0.00%
$ 6.52 million $ 5
Nov 24, 2 AM $ 0.18
-0.01%
$ 6.52 million $ 5
Nov 24, 1 AM $ 0.18
-0.03%
$ 6.53 million $ 5
Nov 24, 12 AM $ 0.18
-0.18%
$ 6.53 million $ 5
Nov 23, 11 PM $ 0.182
+0.00%
$ 6.6 million $ 5
Nov 23, 10 PM $ 0.182
+0.00%
$ 6.6 million $ 5
Nov 23, 9 PM $ 0.182
+0.00%
$ 6.6 million $ 5
Nov 23, 8 PM $ 0.182
+0.00%
$ 6.6 million $ 5
Nov 23, 7 PM $ 0.182
+0.00%
$ 6.6 million $ 5
Nov 23, 6 PM $ 0.182
+0.00%
$ 6.6 million $ 5
Nov 23, 5 PM $ 0.182
+0.00%
$ 6.6 million $ 5
Nov 23, 4 PM $ 0.182
+0.00%
$ 6.6 million $ 5
Nov 23, 3 PM $ 0.182
+0.00%
$ 6.6 million $ 5
Nov 23, 2 PM $ 0.182
-0.02%
$ 6.6 million $ 6
Nov 23, 1 PM $ 0.183
+0.00%
$ 6.61 million $ 6
Nov 23, 12 PM $ 0.183
-0.02%
$ 6.61 million $ 6
Nov 23, 11 AM $ 0.183
+0.08%
$ 6.61 million $ 6