Wrapped stkscUSD Historical Data

wstkscUSD Page 18
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.182
+0.43%
$ 6.6 million $ 6
Nov 23, 9 AM $ 0.182
-0.03%
$ 6.57 million $ 6
Nov 23, 8 AM $ 0.182
-0.16%
$ 6.58 million $ 6
Nov 23, 7 AM $ 0.184
-0.03%
$ 6.65 million $ 6
Nov 23, 6 AM $ 0.184
-1.09%
$ 6.66 million $ 13
Nov 23, 5 AM $ 0.187
-0.12%
$ 6.78 million $ 11
Nov 23, 4 AM $ 0.186
+0.01%
$ 6.72 million $ 13
Nov 23, 3 AM $ 0.183
-0.20%
$ 6.64 million $ 12
Nov 23, 2 AM $ 0.182
-0.14%
$ 6.59 million $ 9
Nov 23, 1 AM $ 0.182
-1.03%
$ 6.6 million $ 9
Nov 23, 12 AM $ 0.184
+0.10%
$ 6.67 million $ 9
Nov 22, 11 PM $ 0.184
+0.89%
$ 6.66 million $ 9
Nov 22, 10 PM $ 0.182
-0.04%
$ 6.6 million $ 9
Nov 22, 9 PM $ 0.183
-0.33%
$ 6.6 million $ 10
Nov 22, 8 PM $ 0.183
+0.00%
$ 6.63 million $ 10
Nov 22, 7 PM $ 0.183
+0.00%
$ 6.63 million $ 10
Nov 22, 6 PM $ 0.183
+0.01%
$ 6.63 million $ 10
Nov 22, 5 PM $ 0.183
+0.11%
$ 6.63 million $ 10
Nov 22, 4 PM $ 0.181
-0.12%
$ 6.55 million $ 10
Nov 22, 3 PM $ 0.181
+0.22%
$ 6.55 million $ 10
Nov 22, 2 PM $ 0.181
+2.91%
$ 6.54 million $ 8
Nov 22, 1 PM $ 0.179
-1.05%
$ 6.47 million $ 10
Nov 22, 12 PM $ 0.181
+0.00%
$ 6.55 million $ 10
Nov 22, 11 AM $ 0.181
+0.00%
$ 6.55 million $ 11
Nov 22, 10 AM $ 0.181
+0.00%
$ 6.55 million $ 11
Nov 22, 9 AM $ 0.181
+0.00%
$ 6.55 million $ 11
Nov 22, 8 AM $ 0.181
+0.00%
$ 6.55 million $ 11
Nov 22, 7 AM $ 0.181
-0.08%
$ 6.55 million $ 11
Nov 22, 6 AM $ 0.177
-5.16%
$ 6.41 million $ 11
Nov 22, 5 AM $ 0.184
+0.72%
$ 6.67 million $ 4
Nov 22, 4 AM $ 0.183
-1.18%
$ 6.62 million $ 4
Nov 22, 3 AM $ 0.185
+0.92%
$ 6.7 million $ 4
Nov 22, 2 AM $ 0.183
-2.33%
$ 6.64 million $ 3
Nov 22, 1 AM $ 0.188
+0.00%
$ 6.8 million $ 4
Nov 22, 12 AM $ 0.188
+0.07%
$ 6.8 million $ 4
Nov 21, 11 PM $ 0.187
+1.10%
$ 6.76 million $ 4
Nov 21, 10 PM $ 0.185
+1.13%
$ 6.69 million $ 4
Nov 21, 9 PM $ 0.179
-4.54%
$ 6.48 million $ 4
Nov 21, 8 PM $ 0.188
+0.00%
$ 6.79 million $ 3
Nov 21, 7 PM $ 0.188
-0.08%
$ 6.79 million $ 10
Nov 21, 6 PM $ 0.188
-0.87%
$ 6.79 million $ 10
Nov 21, 5 PM $ 0.189
+2.05%
$ 6.85 million $ 10
Nov 21, 4 PM $ 0.186
-1.13%
$ 6.71 million $ 10
Nov 21, 3 PM $ 0.19
+1.72%
$ 6.86 million $ 10
Nov 21, 2 PM $ 0.182
-0.58%
$ 6.58 million $ 10
Nov 21, 1 PM $ 0.181
+2.38%
$ 6.56 million $ 10
Nov 21, 12 PM $ 0.18
+1.08%
$ 6.52 million $ 9
Nov 21, 11 AM $ 0.178
-0.29%
$ 6.45 million $ 7
Nov 21, 10 AM $ 0.177
-0.50%
$ 6.4 million $ 7
Nov 21, 9 AM $ 0.18
-0.66%
$ 6.51 million $ 7