Wrapped stkscUSD Historical Data

wstkscUSD Page 19
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.184
-1.17%
$ 6.65 million $ 8
Nov 21, 7 AM $ 0.186
-1.62%
$ 6.74 million $ 8
Nov 21, 6 AM $ 0.189
-0.09%
$ 6.82 million $ 8
Nov 21, 5 AM $ 0.189
-0.37%
$ 6.83 million $ 10
Nov 21, 4 AM $ 0.19
-1.26%
$ 6.88 million $ 10
Nov 21, 3 AM $ 0.192
+0.01%
$ 6.96 million $ 10
Nov 21, 2 AM $ 0.193
-0.45%
$ 6.97 million $ 10
Nov 21, 1 AM $ 0.193
-1.77%
$ 7 million $ 12
Nov 21, 12 AM $ 0.197
-0.05%
$ 7.12 million $ 12
Nov 20, 11 PM $ 0.199
+0.65%
$ 7.19 million $ 13
Nov 20, 10 PM $ 0.193
+0.24%
$ 6.98 million $ 13
Nov 20, 9 PM $ 0.191
+0.39%
$ 6.93 million $ 13
Nov 20, 8 PM $ 0.193
-0.32%
$ 6.97 million $ 67
Nov 20, 7 PM $ 0.189
-0.31%
$ 6.83 million $ 63
Nov 20, 6 PM $ 0.19
-0.47%
$ 6.86 million $ 62
Nov 20, 5 PM $ 0.191
-0.47%
$ 6.92 million $ 64
Nov 20, 4 PM $ 0.192
-0.22%
$ 6.95 million $ 64
Nov 20, 3 PM $ 0.192
+0.19%
$ 6.96 million $ 65
Nov 20, 2 PM $ 0.192
-0.01%
$ 6.95 million $ 64
Nov 20, 1 PM $ 0.192
-0.02%
$ 6.95 million $ 64
Nov 20, 12 PM $ 0.192
-0.02%
$ 6.95 million $ 64
Nov 20, 11 AM $ 0.192
-0.03%
$ 6.96 million $ 64
Nov 20, 10 AM $ 0.192
-0.05%
$ 6.96 million $ 65
Nov 20, 9 AM $ 0.192
-0.06%
$ 6.96 million $ 65
Nov 20, 8 AM $ 0.193
-0.08%
$ 6.97 million $ 65
Nov 20, 7 AM $ 0.193
-0.13%
$ 6.98 million $ 65
Nov 20, 6 AM $ 0.193
-0.18%
$ 6.99 million $ 65
Nov 20, 5 AM $ 0.193
-0.36%
$ 7 million $ 65
Nov 20, 4 AM $ 0.194
-0.09%
$ 7.02 million $ 63
Nov 20, 3 AM $ 0.194
-0.12%
$ 7.03 million $ 63
Nov 20, 2 AM $ 0.195
+0.34%
$ 7.05 million $ 62
Nov 20, 1 AM $ 0.195
-0.21%
$ 7.06 million $ 63
Nov 20, 12 AM $ 0.193
-0.55%
$ 6.97 million $ 61
Nov 19, 11 PM $ 0.197
-0.24%
$ 7.13 million $ 59
Nov 19, 10 PM $ 0.197
-0.15%
$ 7.15 million $ 58
Nov 19, 9 PM $ 0.195
+0.00%
$ 7.06 million $ 59
Nov 19, 8 PM $ 0.199
-13.48%
$ 7.19 million $ 58
Nov 19, 7 PM $ 0.23
+0.08%
$ 8.31 million $ 1
Nov 19, 6 PM $ 0.23
-0.28%
$ 8.32 million $ 5
Nov 19, 5 PM $ 0.229
-0.62%
$ 8.28 million $ 5
Nov 19, 4 PM $ 0.23
-1.08%
$ 8.33 million $ 4
Nov 19, 3 PM $ 0.233
-0.54%
$ 8.42 million $ 4
Nov 19, 2 PM $ 0.234
-0.22%
$ 8.47 million $ 4
Nov 19, 1 PM $ 0.235
+0.01%
$ 8.49 million $ 4
Nov 19, 12 PM $ 0.235
+0.06%
$ 8.49 million $ 4
Nov 19, 11 AM $ 0.234
+0.28%
$ 8.48 million $ 4
Nov 19, 10 AM $ 0.234
+0.63%
$ 8.45 million $ 7
Nov 19, 9 AM $ 0.232
-0.03%
$ 8.4 million $ 9
Nov 19, 8 AM $ 0.232
-0.09%
$ 8.4 million $ 9
Nov 19, 7 AM $ 0.233
-0.36%
$ 8.43 million $ 9