Wrapped stkscUSD Historical Data

wstkscUSD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 0.35
-15.84%
$ 12.66 million $ 111
Nov 7, 2025 $ 0.456
-16.48%
$ 16.5 million $ 114
Nov 6, 2025 $ 0.542
-45.47%
$ 19.62 million $ 255
Nov 5, 2025 $ 0.994
-43.63%
$ 35.97 million $ 275
Nov 4, 2025 $ 1.79
+85.36%
$ 64.78 million $ 12,327
Nov 3, 2025 $ 0.968
-5.48%
$ 35.04 million $ 3,443
Nov 2, 2025 $ 1.02
-0.31%
$ 37.08 million $ 55
Nov 1, 2025 $ 1.03
+0.49%
$ 37.19 million $ 4
Oct 31, 2025 $ 1.02
-0.78%
$ 37.12 million $ 59
Oct 30, 2025 $ 1.02
+0.00%
$ 37.1 million $ 63
Oct 29, 2025 $ 1.02
+0.09%
$ 36.98 million $ 95
Oct 28, 2025 $ 1.02
-0.45%
$ 36.99 million $ 13
Oct 27, 2025 $ 1.03
-0.19%
$ 37.12 million $ 88
Oct 26, 2025 $ 1.03
+0.70%
$ 37.14 million $ 41
Oct 25, 2025 $ 1.02
-0.96%
$ 36.87 million $ 37
Oct 24, 2025 $ 1.03
+0.37%
$ 37.2 million $ 38
Oct 23, 2025 $ 1.03
+2.07%
$ 37.26 million $ 163
Oct 22, 2025 $ 1.01
-1.54%
$ 36.58 million $ 56
Oct 21, 2025 $ 1.03
+0.91%
$ 37.15 million $ 34
Oct 20, 2025 $ 1.02
-0.14%
$ 36.9 million $ 70
Oct 19, 2025 $ 1.03
+0.70%
$ 37.19 million $ 37
Oct 18, 2025 $ 1.02
+0.50%
$ 37 million $ 22
Oct 17, 2025 $ 1.01
-1.69%
$ 36.78 million $ 75
Oct 16, 2025 $ 1.02
-1.13%
$ 37.12 million $ 80
Oct 15, 2025 $ 1.03
+0.40%
$ 37.44 million $ 26
Oct 14, 2025 $ 1.02
-0.37%
$ 37.19 million $ 80
Oct 13, 2025 $ 1.02
-0.57%
$ 36.99 million $ 50
Oct 12, 2025 $ 1.03
+0.76%
$ 37.22 million $ 27
Oct 11, 2025 $ 1.02
-2.97%
$ 36.8 million $ 345
Oct 10, 2025 $ 1.07
+4.45%
$ 38.6 million $ 813
Oct 9, 2025 $ 1.02
+0.68%
$ 36.95 million $ 44
Oct 8, 2025 $ 1.01
+0.45%
$ 36.71 million $ 29
Oct 7, 2025 $ 1.01
-0.59%
$ 36.54 million $ 2
Oct 6, 2025 $ 1.02
-0.17%
$ 36.77 million $ 33
Oct 5, 2025 $ 1.02
-0.41%
$ 36.83 million $ 42
Oct 4, 2025 $ 1.02
-0.46%
$ 36.98 million $ 152
Oct 3, 2025 $ 1.02
-0.71%
$ 37.15 million $ 3
Oct 2, 2025 $ 1.02
+0.79%
$ 37.08 million $ 46
Oct 1, 2025 $ 1.02
-0.57%
$ 36.79 million $ 22
Sep 30, 2025 $ 1.02
-0.12%
$ 37.01 million $ 59
Sep 29, 2025 $ 1.02
+0.18%
$ 36.96 million $ 74
Sep 28, 2025 $ 1.02
+0.35%
$ 36.89 million $ 9
Sep 27, 2025 $ 1.02
+0.52%
$ 36.86 million $ 8
Sep 26, 2025 $ 1.01
-1.78%
$ 36.67 million $ 52
Sep 25, 2025 $ 1.03
+1.74%
$ 37.26 million $ 17
Sep 24, 2025 $ 1.01
+0.96%
$ 36.63 million $ 0
Sep 23, 2025 $ 1
-1.77%
$ 36.28 million $ 481
Sep 22, 2025 $ 1.02
+0.31%
$ 37 million $ 302
Sep 21, 2025 $ 1.02
+1.57%
$ 36.86 million $ 69
Sep 14, 2025 $ 1.02
+0.08%
$ -- $ 1