Wrapped stkscUSD Historical Data

wstkscUSD Page 20
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.234
-0.79%
$ 8.46 million $ 24
Nov 19, 5 AM $ 0.235
-0.73%
$ 8.52 million $ 26
Nov 19, 4 AM $ 0.237
-0.22%
$ 8.58 million $ 26
Nov 19, 3 AM $ 0.239
+0.01%
$ 8.65 million $ 26
Nov 19, 2 AM $ 0.239
+0.02%
$ 8.65 million $ 28
Nov 19, 1 AM $ 0.239
+0.05%
$ 8.65 million $ 28
Nov 19, 12 AM $ 0.239
+0.10%
$ 8.65 million $ 28
Nov 18, 11 PM $ 0.238
-0.07%
$ 8.61 million $ 28
Nov 18, 10 PM $ 0.236
-0.17%
$ 8.55 million $ 28
Nov 18, 9 PM $ 0.237
-0.47%
$ 8.56 million $ 27
Nov 18, 8 PM $ 0.238
+0.49%
$ 8.6 million $ 28
Nov 18, 7 PM $ 0.236
-0.82%
$ 8.53 million $ 29
Nov 18, 6 PM $ 0.236
-2.80%
$ 8.53 million $ 26
Nov 18, 5 PM $ 0.242
+0.00%
$ 8.77 million $ 25
Nov 18, 4 PM $ 0.241
+1.43%
$ 8.73 million $ 25
Nov 18, 3 PM $ 0.238
+0.00%
$ 8.61 million $ 24
Nov 18, 2 PM $ 0.238
+0.00%
$ 8.61 million $ 24
Nov 18, 1 PM $ 0.238
+0.01%
$ 8.6 million $ 24
Nov 18, 12 PM $ 0.238
+0.05%
$ 8.6 million $ 24
Nov 18, 11 AM $ 0.238
+0.17%
$ 8.6 million $ 24
Nov 18, 10 AM $ 0.237
-1.22%
$ 8.58 million $ 21
Nov 18, 9 AM $ 0.24
-0.99%
$ 8.69 million $ 21
Nov 18, 8 AM $ 0.243
+0.01%
$ 8.8 million $ 21
Nov 18, 7 AM $ 0.246
+0.70%
$ 8.91 million $ 21
Nov 18, 6 AM $ 0.246
+6.11%
$ 8.9 million $ 21
Nov 18, 5 AM $ 0.232
-0.87%
$ 8.39 million $ 4
Nov 18, 4 AM $ 0.234
+0.14%
$ 8.46 million $ 4
Nov 18, 3 AM $ 0.234
+0.11%
$ 8.45 million $ 4
Nov 18, 2 AM $ 0.233
+1.66%
$ 8.44 million $ 4
Nov 18, 1 AM $ 0.231
-1.10%
$ 8.37 million $ 3
Nov 18, 12 AM $ 0.233
+0.27%
$ 8.42 million $ 3
Nov 17, 11 PM $ 0.232
+0.04%
$ 8.38 million $ 3
Nov 17, 10 PM $ 0.227
+0.62%
$ 8.22 million $ 3
Nov 17, 9 PM $ 0.225
+0.41%
$ 8.14 million $ 3
Nov 17, 8 PM $ 0.224
+0.57%
$ 8.11 million $ 3
Nov 17, 7 PM $ 0.223
-2.88%
$ 8.06 million $ 1
Nov 17, 6 PM $ 0.229
-1.90%
$ 8.3 million $ 1
Nov 17, 5 PM $ 0.234
+0.01%
$ 8.46 million $ 5
Nov 17, 4 PM $ 0.234
+0.13%
$ 8.46 million $ 5
Nov 17, 3 PM $ 0.233
+1.53%
$ 8.45 million $ 5
Nov 17, 2 PM $ 0.23
-1.29%
$ 8.32 million $ 5
Nov 17, 1 PM $ 0.233
-1.11%
$ 8.43 million $ 5
Nov 17, 12 PM $ 0.236
-0.15%
$ 8.52 million $ 5
Nov 17, 11 AM $ 0.236
-0.55%
$ 8.54 million $ 5
Nov 17, 10 AM $ 0.237
+0.03%
$ 8.59 million $ 5
Nov 17, 9 AM $ 0.237
+0.04%
$ 8.57 million $ 5
Nov 17, 8 AM $ 0.236
+0.15%
$ 8.52 million $ 5
Nov 17, 7 AM $ 0.235
+0.00%
$ 8.51 million $ 3
Nov 17, 6 AM $ 0.235
+0.01%
$ 8.51 million $ 3
Nov 17, 5 AM $ 0.235
+0.14%
$ 8.51 million $ 3