Wrapped stkscUSD Historical Data

wstkscUSD Page 21
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.235
+0.12%
$ 8.5 million $ 3
Nov 17, 3 AM $ 0.232
+0.00%
$ 8.39 million $ 3
Nov 17, 2 AM $ 0.232
+0.00%
$ 8.39 million $ 3
Nov 17, 1 AM $ 0.232
+0.01%
$ 8.39 million $ 3
Nov 17, 12 AM $ 0.232
+1.16%
$ 8.38 million $ 3
Nov 16, 11 PM $ 0.229
-0.01%
$ 8.29 million $ 3
Nov 16, 10 PM $ 0.229
-0.10%
$ 8.29 million $ 3
Nov 16, 9 PM $ 0.232
+0.00%
$ 8.38 million $ 3
Nov 16, 8 PM $ 0.232
+0.02%
$ 8.38 million $ 3
Nov 16, 7 PM $ 0.232
-0.09%
$ 8.38 million $ 6
Nov 16, 6 PM $ 0.225
-2.96%
$ 8.14 million $ 6
Nov 16, 5 PM $ 0.227
-0.93%
$ 8.2 million $ 3
Nov 16, 4 PM $ 0.227
-1.18%
$ 8.22 million $ 3
Nov 9, 8 AM $ 0.331
+0.00%
$ 11.97 million $ 76
Nov 9, 7 AM $ 0.349
-0.52%
$ 12.63 million $ 74
Nov 9, 6 AM $ 0.327
-4.86%
$ 11.83 million $ 82
Nov 9, 5 AM $ 0.336
-0.57%
$ 12.15 million $ 86
Nov 9, 4 AM $ 0.357
+0.00%
$ 12.92 million $ 85
Nov 9, 3 AM $ 0.332
-0.57%
$ 12.01 million $ 98
Nov 9, 2 AM $ 0.348
+3.55%
$ 12.58 million $ 91
Nov 9, 1 AM $ 0.35
+4.22%
$ 12.66 million $ 92
Nov 9, 12 AM $ 0.35
+3.52%
$ 12.66 million $ 96
Nov 8, 11 PM $ 0.35
+3.52%
$ 12.66 million $ 111
Nov 8, 10 PM $ 0.35
+0.00%
$ 12.66 million $ 111
Nov 8, 9 PM $ 0.348
-1.12%
$ 12.6 million $ 115
Nov 8, 8 PM $ 0.348
+0.00%
$ 12.6 million $ 115
Nov 8, 7 PM $ 0.367
+4.82%
$ 13.28 million $ 126
Nov 8, 6 PM $ 0.367
+4.30%
$ 13.28 million $ 145
Nov 8, 5 PM $ 0.367
+4.30%
$ 13.28 million $ 145
Nov 8, 4 PM $ 0.367
-0.38%
$ 13.28 million $ 159
Nov 8, 3 PM $ 0.343
-3.22%
$ 12.41 million $ 166
Nov 8, 2 PM $ 0.368
+0.00%
$ 13.33 million $ 166
Nov 8, 1 PM $ 0.343
-6.90%
$ 12.41 million $ 166
Nov 8, 12 PM $ 0.343
-3.42%
$ 12.41 million $ 155
Nov 8, 11 AM $ 0.356
+0.10%
$ 12.86 million $ 160
Nov 8, 10 AM $ 0.357
+0.10%
$ 12.9 million $ 160
Nov 8, 9 AM $ 0.358
+0.40%
$ 12.94 million $ 198
Nov 8, 8 AM $ 0.358
+0.40%
$ 12.94 million $ 198
Nov 8, 7 AM $ 0.358
-11.28%
$ 12.96 million $ 110
Nov 8, 6 AM $ 0.4
+2.39%
$ 14.48 million $ 95
Nov 8, 5 AM $ 0.388
-0.77%
$ 14.03 million $ 95
Nov 8, 4 AM $ 0.388
+0.00%
$ 14.03 million $ 95
Nov 8, 3 AM $ 0.41
+5.61%
$ 14.82 million $ 94
Nov 8, 2 AM $ 0.41
+5.71%
$ 14.83 million $ 85
Nov 8, 1 AM $ 0.41
+5.71%
$ 14.83 million $ 85
Nov 8, 12 AM $ 0.41
-1.33%
$ 14.84 million $ 92
Nov 7, 11 PM $ 0.456
+9.64%
$ 16.5 million $ 114
Nov 7, 10 PM $ 0.479
+15.29%
$ 17.35 million $ 96
Nov 7, 9 PM $ 0.479
+15.08%
$ 17.35 million $ 96
Nov 7, 8 PM $ 0.479
+14.86%
$ 17.35 million $ 96