Wrapped stkscUSD Historical Data

wstkscUSD Page 22
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.481
+14.93%
$ 17.39 million $ 96
Nov 7, 6 PM $ 0.481
+14.20%
$ 17.39 million $ 105
Nov 7, 5 PM $ 0.484
-0.68%
$ 17.53 million $ 142
Nov 7, 4 PM $ 0.438
-10.12%
$ 15.86 million $ 179
Nov 7, 3 PM $ 0.458
-0.58%
$ 16.56 million $ 166
Nov 7, 2 PM $ 0.425
-7.74%
$ 15.36 million $ 157
Nov 7, 1 PM $ 0.425
-13.52%
$ 15.36 million $ 165
Nov 7, 12 PM $ 0.463
-6.34%
$ 16.76 million $ 176
Nov 7, 11 AM $ 0.466
-6.42%
$ 16.86 million $ 178
Nov 7, 10 AM $ 0.469
-6.53%
$ 16.97 million $ 179
Nov 7, 9 AM $ 0.472
-6.56%
$ 17.08 million $ 277
Nov 7, 8 AM $ 0.488
-3.96%
$ 17.66 million $ 269
Nov 7, 7 AM $ 0.491
-0.54%
$ 17.76 million $ 271
Nov 7, 6 AM $ 0.464
-7.24%
$ 16.79 million $ 261
Nov 7, 5 AM $ 0.472
-6.63%
$ 17.08 million $ 262
Nov 7, 4 AM $ 0.476
-0.91%
$ 17.23 million $ 265
Nov 7, 3 AM $ 0.494
-1.00%
$ 17.89 million $ 259
Nov 7, 2 AM $ 0.538
+6.68%
$ 19.48 million $ 262
Nov 7, 1 AM $ 0.545
-1.26%
$ 19.73 million $ 264
Nov 7, 12 AM $ 0.535
-1.99%
$ 19.36 million $ 282
Nov 6, 11 PM $ 0.542
-1.41%
$ 19.62 million $ 255
Nov 6, 10 PM $ 0.55
-1.39%
$ 19.91 million $ 247
Nov 6, 9 PM $ 0.55
-2.81%
$ 19.91 million $ 251
Nov 6, 8 PM $ 0.551
-0.52%
$ 19.95 million $ 536
Nov 6, 7 PM $ 0.554
-4.53%
$ 20.05 million $ 936
Nov 6, 6 PM $ 0.581
-6.53%
$ 21.01 million $ 965
Nov 6, 5 PM $ 0.621
+17.57%
$ 22.48 million $ 991
Nov 6, 4 PM $ 0.528
-2.92%
$ 19.12 million $ 953
Nov 6, 3 PM $ 0.544
-1.37%
$ 19.69 million $ 930
Nov 6, 2 PM $ 0.552
-4.95%
$ 19.97 million $ 945
Nov 6, 1 PM $ 0.58
+6.89%
$ 21 million $ 983
Nov 6, 12 PM $ 0.543
-12.86%
$ 19.63 million $ 903
Nov 6, 11 AM $ 0.623
-15.07%
$ 22.53 million $ 1,155
Nov 6, 10 AM $ 0.733
-5.89%
$ 26.53 million $ 1,340
Nov 6, 9 AM $ 0.552
+51.14%
$ 19.97 million $ 1,415
Nov 6, 8 AM $ 0.636
-36.34%
$ 23.01 million $ 647
Nov 6, 7 AM $ 0.999
+0.05%
$ 36.14 million $ 276
Nov 6, 6 AM $ 0.998
-0.05%
$ 36.12 million $ 276
Nov 6, 5 AM $ 0.999
+0.04%
$ 36.14 million $ 276
Nov 6, 4 AM $ 0.999
+0.10%
$ 36.13 million $ 276
Nov 6, 3 AM $ 0.997
+0.19%
$ 36.08 million $ 276
Nov 6, 2 AM $ 0.995
+0.03%
$ 36.02 million $ 275
Nov 6, 1 AM $ 0.994
+0.05%
$ 35.97 million $ 275
Nov 6, 12 AM $ 0.994
-0.01%
$ 35.98 million $ 275
Nov 5, 11 PM $ 0.994
+0.00%
$ 35.97 million $ 275
Nov 5, 11 AM $ 1.79
+0.00%
$ 64.78 million $ 500
Nov 5, 10 AM $ 1.03
-42.75%
$ 37.09 million $ 507
Nov 5, 9 AM $ 1.03
-42.75%
$ 37.09 million $ 507
Nov 5, 8 AM $ 1.03
-41.89%
$ 37.09 million $ 507
Nov 5, 7 AM $ 1.79
+1.51%
$ 64.78 million $ 1,805