Wrapped stkscUSD Historical Data

wstkscUSD Page 23
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 1.79
+0.00%
$ 64.78 million $ 4,682
Nov 5, 5 AM $ 1.03
+0.00%
$ 37.09 million $ 7,634
Nov 5, 4 AM $ 1.05
+2.13%
$ 37.88 million $ 5,839
Nov 5, 3 AM $ 1.05
+2.13%
$ 37.88 million $ 6,328
Nov 5, 2 AM $ 1.05
+2.13%
$ 37.88 million $ 7,010
Nov 5, 1 AM $ 1.05
+2.13%
$ 37.88 million $ 7,070
Nov 5, 12 AM $ 1.05
-40.65%
$ 37.88 million $ 7,162
Nov 4, 11 PM $ 1.79
+1.51%
$ 64.78 million $ 12,327
Nov 4, 10 PM $ 1.79
+0.00%
$ 64.78 million $ 12,582
Nov 4, 9 PM $ 1.08
+0.00%
$ 39.04 million $ 13,288
Nov 4, 8 PM $ 1.03
-5.01%
$ 37.09 million $ 8,579
Nov 4, 7 PM $ 1.03
-5.01%
$ 37.09 million $ 9,163
Nov 4, 6 PM $ 1.03
-5.01%
$ 37.09 million $ 9,403
Nov 4, 5 PM $ 1.03
-5.01%
$ 37.09 million $ 11,252
Nov 4, 4 PM $ 1.03
-5.03%
$ 37.09 million $ 11,787
Nov 4, 3 PM $ 1.05
+0.00%
$ 37.9 million $ 11,621
Nov 4, 2 PM $ 1.07
+1.84%
$ 38.6 million $ 11,491
Nov 4, 1 PM $ 1.05
-1.34%
$ 38.01 million $ 11,782
Nov 4, 12 PM $ 1.72
+61.94%
$ 62.39 million $ 11,849
Nov 4, 11 AM $ 1.72
+61.94%
$ 62.39 million $ 11,886
Nov 4, 10 AM $ 1.72
+61.94%
$ 62.39 million $ 11,911
Nov 4, 9 AM $ 1.72
+100.49%
$ 62.39 million $ 12,312
Nov 4, 8 AM $ 1.72
+100.49%
$ 62.39 million $ 9,951
Nov 4, 7 AM $ 1.72
+1.13%
$ 62.39 million $ 9,325
Nov 4, 6 AM $ 1.04
+0.00%
$ 37.73 million $ 11,048
Nov 4, 5 AM $ 1.09
-18.02%
$ 39.61 million $ 5,507
Nov 4, 4 AM $ 1.09
-6.19%
$ 39.61 million $ 5,524
Nov 4, 3 AM $ 0.899
+4.97%
$ 32.55 million $ 4,766
Nov 4, 2 AM $ 0.813
-5.29%
$ 29.43 million $ 3,672
Nov 4, 1 AM $ 0.979
-0.03%
$ 35.42 million $ 3,543
Nov 4, 12 AM $ 0.968
+0.24%
$ 35.03 million $ 3,540
Nov 3, 11 PM $ 0.968
-0.01%
$ 35.04 million $ 3,443
Nov 3, 10 PM $ 0.994
-3.27%
$ 35.95 million $ 3,352
Nov 3, 9 PM $ 0.965
-0.87%
$ 34.92 million $ 3,161
Nov 3, 8 PM $ 1.04
-5.81%
$ 37.78 million $ 2,648
Nov 3, 7 PM $ 0.954
-2.19%
$ 34.5 million $ 2,633
Nov 3, 6 PM $ 0.991
-1.28%
$ 35.87 million $ 2,416
Nov 3, 5 PM $ 1.05
+5.08%
$ 37.84 million $ 1,510
Nov 3, 4 PM $ 1.03
-0.62%
$ 37.36 million $ 675
Nov 3, 3 PM $ 1.03
+1.39%
$ 37.17 million $ 644
Nov 3, 2 PM $ 1.03
+5.45%
$ 37.22 million $ 431
Nov 3, 1 PM $ 0.993
-1.97%
$ 35.94 million $ 413
Nov 3, 12 PM $ 1.02
+0.38%
$ 36.92 million $ 367
Nov 3, 11 AM $ 1.02
-0.74%
$ 36.93 million $ 344
Nov 3, 10 AM $ 1.02
-0.12%
$ 36.89 million $ 321
Nov 3, 9 AM $ 1.02
-0.49%
$ 36.77 million $ 319
Nov 3, 8 AM $ 1.01
-0.46%
$ 36.72 million $ 81
Nov 3, 7 AM $ 1.04
+2.47%
$ 37.71 million $ 75
Nov 3, 6 AM $ 1.05
+2.86%
$ 37.92 million $ 75
Nov 3, 5 AM $ 1.02
-0.20%
$ 36.87 million $ 54