Wrapped stkscUSD Historical Data

wstkscUSD Page 24
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 1.02
-0.03%
$ 36.95 million $ 54
Nov 3, 3 AM $ 1.02
-0.05%
$ 37.06 million $ 54
Nov 3, 2 AM $ 1.02
+0.01%
$ 37.08 million $ 55
Nov 3, 1 AM $ 1.02
+0.01%
$ 37.08 million $ 55
Nov 3, 12 AM $ 1.02
+0.03%
$ 37.08 million $ 55
Nov 2, 11 PM $ 1.02
+0.00%
$ 37.08 million $ 55
Nov 2, 10 PM $ 1.03
+0.00%
$ 37.09 million $ 55
Nov 2, 9 PM $ 1.03
-0.01%
$ 37.11 million $ 56
Nov 2, 8 PM $ 1.03
-0.01%
$ 37.13 million $ 56
Nov 2, 7 PM $ 1.03
-0.01%
$ 37.17 million $ 56
Nov 2, 6 PM $ 1.03
-0.02%
$ 37.23 million $ 58
Nov 2, 5 PM $ 1.03
-0.03%
$ 37.3 million $ 58
Nov 2, 4 PM $ 1.03
-0.04%
$ 37.4 million $ 58
Nov 2, 3 PM $ 1.04
+0.12%
$ 37.5 million $ 58
Nov 2, 2 PM $ 1.04
+0.06%
$ 37.57 million $ 58
Nov 2, 1 PM $ 1.04
+0.18%
$ 37.57 million $ 59
Nov 2, 12 PM $ 1.04
+0.25%
$ 37.55 million $ 59
Nov 2, 11 AM $ 1.04
+0.16%
$ 37.51 million $ 58
Nov 2, 10 AM $ 1.04
+0.23%
$ 37.53 million $ 58
Nov 2, 9 AM $ 1.04
+0.27%
$ 37.56 million $ 57
Nov 2, 8 AM $ 1.04
+0.83%
$ 37.63 million $ 4
Nov 2, 7 AM $ 1.03
-0.04%
$ 37.32 million $ 4
Nov 2, 6 AM $ 1.03
-0.06%
$ 37.33 million $ 4
Nov 2, 5 AM $ 1.03
+0.08%
$ 37.42 million $ 4
Nov 2, 4 AM $ 1.03
+0.15%
$ 37.39 million $ 4
Nov 2, 3 AM $ 1.03
+0.41%
$ 37.34 million $ 4
Nov 2, 2 AM $ 1.03
-0.01%
$ 37.18 million $ 4
Nov 2, 1 AM $ 1.03
-0.01%
$ 37.18 million $ 4
Nov 2, 12 AM $ 1.03
-0.01%
$ 37.19 million $ 4
Nov 1, 11 PM $ 1.03
-0.02%
$ 37.19 million $ 4
Nov 1, 10 PM $ 1.03
-0.04%
$ 37.2 million $ 4
Nov 1, 9 PM $ 1.03
-0.26%
$ 37.18 million $ 4
Nov 1, 8 PM $ 1.03
-0.01%
$ 37.26 million $ 2
Nov 1, 7 PM $ 1.03
+0.41%
$ 37.22 million $ 2
Nov 1, 6 PM $ 1.03
-0.20%
$ 37.1 million $ 2
Nov 1, 5 PM $ 1.03
+0.07%
$ 37.17 million $ 4
Nov 1, 4 PM $ 1.03
+0.08%
$ 37.15 million $ 4
Nov 1, 3 PM $ 1.03
-0.09%
$ 37.13 million $ 7
Nov 1, 2 PM $ 1.03
-0.04%
$ 37.16 million $ 7
Nov 1, 1 PM $ 1.03
-0.05%
$ 37.17 million $ 45
Nov 1, 12 PM $ 1.03
-0.06%
$ 37.19 million $ 45
Nov 1, 11 AM $ 1.03
-0.07%
$ 37.21 million $ 45
Nov 1, 10 AM $ 1.03
+0.03%
$ 37.24 million $ 49
Nov 1, 9 AM $ 1.03
+0.05%
$ 37.21 million $ 49
Nov 1, 8 AM $ 1.03
+0.03%
$ 37.2 million $ 49
Nov 1, 7 AM $ 1.03
+0.05%
$ 37.18 million $ 49
Nov 1, 6 AM $ 1.03
+0.27%
$ 37.15 million $ 49
Nov 1, 5 AM $ 1.02
+0.14%
$ 37.07 million $ 49
Nov 1, 4 AM $ 1.02
+0.13%
$ 37.05 million $ 53
Nov 1, 3 AM $ 1.02
-0.03%
$ 36.99 million $ 53