Wrapped stkscUSD Historical Data

wstkscUSD Page 25
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 1.02
-0.17%
$ 36.95 million $ 53
Nov 1, 1 AM $ 1.02
-0.01%
$ 36.95 million $ 53
Nov 1, 12 AM $ 1.02
-0.04%
$ 36.99 million $ 54
Oct 31, 11 PM $ 1.03
+0.41%
$ 37.12 million $ 54
Oct 31, 10 PM $ 1.02
-0.01%
$ 37.03 million $ 59
Oct 31, 9 PM $ 1.03
+0.44%
$ 37.2 million $ 59
Oct 31, 8 PM $ 1.03
-0.11%
$ 37.25 million $ 59
Oct 31, 7 PM $ 1.03
-0.43%
$ 37.18 million $ 90
Oct 31, 6 PM $ 1.03
-0.09%
$ 37.2 million $ 90
Oct 31, 5 PM $ 1.02
-0.76%
$ 36.8 million $ 92
Oct 31, 4 PM $ 1.02
-0.40%
$ 36.76 million $ 93
Oct 31, 3 PM $ 1.03
-0.03%
$ 37.28 million $ 92
Oct 31, 2 PM $ 1.03
+0.05%
$ 37.2 million $ 89
Oct 31, 1 PM $ 1.01
-1.52%
$ 36.56 million $ 89
Oct 31, 12 PM $ 1.03
+0.05%
$ 37.12 million $ 54
Oct 31, 11 AM $ 1.03
+0.45%
$ 37.25 million $ 54
Oct 31, 10 AM $ 1.03
+0.61%
$ 37.26 million $ 54
Oct 31, 9 AM $ 1.02
-0.15%
$ 37.02 million $ 50
Oct 31, 8 AM $ 1.02
-0.19%
$ 37.07 million $ 50
Oct 31, 7 AM $ 1.03
+0.22%
$ 37.21 million $ 50
Oct 31, 6 AM $ 1.03
+0.30%
$ 37.24 million $ 50
Oct 31, 5 AM $ 1.03
-0.67%
$ 37.12 million $ 50
Oct 31, 4 AM $ 1.03
+0.03%
$ 37.38 million $ 45
Oct 31, 3 AM $ 1.03
+0.20%
$ 37.33 million $ 45
Oct 31, 2 AM $ 1.03
+0.12%
$ 37.29 million $ 45
Oct 31, 1 AM $ 1.03
+0.34%
$ 37.31 million $ 70
Oct 31, 12 AM $ 1.03
-0.12%
$ 37.27 million $ 70
Oct 30, 11 PM $ 1.03
-0.54%
$ 37.1 million $ 69
Oct 30, 10 PM $ 1.02
+0.36%
$ 37.07 million $ 63
Oct 30, 9 PM $ 1.02
-0.91%
$ 36.95 million $ 63
Oct 30, 8 PM $ 1.02
-1.26%
$ 36.87 million $ 63
Oct 30, 7 PM $ 1.01
-0.17%
$ 36.7 million $ 34
Oct 30, 6 PM $ 1.01
+0.06%
$ 36.68 million $ 34
Oct 30, 5 PM $ 1.01
+0.03%
$ 36.67 million $ 29
Oct 30, 4 PM $ 1.01
-0.01%
$ 36.68 million $ 29
Oct 30, 3 PM $ 1.01
-0.07%
$ 36.71 million $ 28
Oct 30, 2 PM $ 1.02
-0.36%
$ 36.79 million $ 28
Oct 30, 1 PM $ 1.02
-0.67%
$ 36.8 million $ 96
Oct 30, 12 PM $ 1.02
-0.02%
$ 36.83 million $ 93
Oct 30, 11 AM $ 1.02
-0.04%
$ 36.84 million $ 93
Oct 30, 10 AM $ 1.02
+0.04%
$ 36.85 million $ 93
Oct 30, 9 AM $ 1.02
+0.04%
$ 36.84 million $ 93
Oct 30, 9 AM $ 1.02
+0.04%
$ 36.84 million $ 93
Oct 30, 9 AM $ 1.02
+0.04%
$ 36.84 million $ 93
Oct 30, 9 AM $ 1.02
+0.04%
$ 36.84 million $ 93
Oct 30, 8 AM $ 1.02
-0.08%
$ 36.83 million $ 93
Oct 30, 8 AM $ 1.02
-0.08%
$ 36.83 million $ 93
Oct 30, 8 AM $ 1.02
-0.08%
$ 36.83 million $ 93
Oct 30, 8 AM $ 1.02
-0.08%
$ 36.83 million $ 93
Oct 30, 7 AM $ 1.02
-0.18%
$ 36.84 million $ 120