Wrapped stkscUSD Historical Data

wstkscUSD Page 26
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 1.02
-0.11%
$ 36.9 million $ 121
Oct 30, 5 AM $ 1.02
-0.11%
$ 36.9 million $ 121
Oct 30, 5 AM $ 1.02
-0.11%
$ 36.9 million $ 121
Oct 30, 4 AM $ 1.02
-0.40%
$ 36.99 million $ 121
Oct 30, 4 AM $ 1.02
-0.40%
$ 36.99 million $ 121
Oct 30, 4 AM $ 1.02
-0.40%
$ 36.99 million $ 121
Oct 30, 4 AM $ 1.02
-0.40%
$ 36.99 million $ 121
Oct 30, 3 AM $ 1.03
-0.02%
$ 37.15 million $ 121
Oct 30, 3 AM $ 1.03
-0.02%
$ 37.15 million $ 121
Oct 30, 3 AM $ 1.03
-0.02%
$ 37.15 million $ 121
Oct 30, 3 AM $ 1.03
-0.02%
$ 37.15 million $ 121
Oct 30, 2 AM $ 1.03
+1.52%
$ 37.18 million $ 121
Oct 30, 2 AM $ 1.03
+1.52%
$ 37.18 million $ 121
Oct 30, 2 AM $ 1.03
+1.52%
$ 37.18 million $ 121
Oct 30, 2 AM $ 1.03
+1.52%
$ 37.18 million $ 121
Oct 30, 1 AM $ 1.01
-1.27%
$ 36.59 million $ 95
Oct 30, 1 AM $ 1.01
-1.27%
$ 36.59 million $ 95
Oct 30, 1 AM $ 1.01
-1.27%
$ 36.59 million $ 95
Oct 30, 1 AM $ 1.01
-1.27%
$ 36.59 million $ 95
Oct 30, 12 AM $ 1.02
-0.20%
$ 37 million $ 95
Oct 30, 12 AM $ 1.02
-0.20%
$ 37 million $ 95
Oct 30, 12 AM $ 1.02
-0.20%
$ 37 million $ 95
Oct 30, 12 AM $ 1.02
-0.20%
$ 37 million $ 95
Oct 29, 11 PM $ 1.02
-0.12%
$ 36.98 million $ 95
Oct 29, 11 PM $ 1.02
-0.12%
$ 36.98 million $ 95
Oct 29, 11 PM $ 1.02
-0.12%
$ 36.98 million $ 95
Oct 29, 11 PM $ 1.02
-0.12%
$ 36.98 million $ 95
Oct 29, 10 PM $ 1.02
-0.19%
$ 37.01 million $ 95
Oct 29, 10 PM $ 1.02
-0.19%
$ 37.01 million $ 95
Oct 29, 10 PM $ 1.02
-0.19%
$ 37.01 million $ 95
Oct 29, 10 PM $ 1.02
-0.19%
$ 37.01 million $ 95
Oct 29, 9 PM $ 1.02
-0.04%
$ 37.06 million $ 95
Oct 29, 9 PM $ 1.02
-0.04%
$ 37.06 million $ 95
Oct 29, 9 PM $ 1.02
-0.04%
$ 37.06 million $ 95
Oct 29, 9 PM $ 1.02
-0.04%
$ 37.06 million $ 95
Oct 29, 8 PM $ 1.02
-0.07%
$ 37.06 million $ 103
Oct 29, 8 PM $ 1.02
-0.07%
$ 37.06 million $ 103
Oct 29, 8 PM $ 1.02
-0.07%
$ 37.06 million $ 103
Oct 29, 8 PM $ 1.02
-0.07%
$ 37.06 million $ 103
Oct 29, 7 PM $ 1.02
-0.11%
$ 37.05 million $ 103
Oct 29, 7 PM $ 1.02
-0.11%
$ 37.05 million $ 103
Oct 29, 7 PM $ 1.02
-0.11%
$ 37.05 million $ 103
Oct 29, 7 PM $ 1.02
-0.11%
$ 37.05 million $ 103
Oct 29, 6 PM $ 1.03
+0.10%
$ 37.09 million $ 103
Oct 29, 6 PM $ 1.03
+0.10%
$ 37.09 million $ 103
Oct 29, 6 PM $ 1.03
+0.10%
$ 37.09 million $ 103
Oct 29, 6 PM $ 1.03
+0.10%
$ 37.09 million $ 103
Oct 29, 5 PM $ 1.03
+0.14%
$ 37.14 million $ 103
Oct 29, 5 PM $ 1.03
+0.14%
$ 37.14 million $ 103
Oct 29, 5 PM $ 1.03
+0.14%
$ 37.14 million $ 103