Wrapped stkscUSD Historical Data

wstkscUSD Page 27
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 1.02
-0.03%
$ 36.81 million $ 13
Oct 29, 4 AM $ 1.02
-0.03%
$ 36.81 million $ 13
Oct 29, 4 AM $ 1.02
-0.03%
$ 36.81 million $ 13
Oct 29, 3 AM $ 1.02
-0.15%
$ 36.81 million $ 13
Oct 29, 3 AM $ 1.02
-0.15%
$ 36.81 million $ 13
Oct 29, 3 AM $ 1.02
-0.15%
$ 36.81 million $ 13
Oct 29, 3 AM $ 1.02
-0.15%
$ 36.81 million $ 13
Oct 29, 2 AM $ 1.02
+0.00%
$ 36.89 million $ 13
Oct 29, 1 AM $ 1.02
+0.00%
$ 36.91 million $ 13
Oct 29, 12 AM $ 1.02
+0.00%
$ 36.94 million $ 13
Oct 28, 11 PM $ 1.02
+0.30%
$ 36.99 million $ 13
Oct 28, 10 PM $ 1.02
-0.18%
$ 36.83 million $ 27
Oct 28, 9 PM $ 1.02
-0.03%
$ 36.84 million $ 27
Oct 28, 8 PM $ 1.03
+0.81%
$ 37.16 million $ 23
Oct 28, 7 PM $ 1.02
-0.01%
$ 36.89 million $ 24
Oct 28, 6 PM $ 1.02
-0.02%
$ 36.88 million $ 24
Oct 28, 5 PM $ 1.02
-0.03%
$ 36.89 million $ 24
Oct 28, 4 PM $ 1.02
-0.04%
$ 36.89 million $ 24
Oct 28, 3 PM $ 1.02
-0.05%
$ 36.89 million $ 24
Oct 28, 2 PM $ 1.02
-0.01%
$ 36.89 million $ 24
Oct 28, 1 PM $ 1.02
+0.19%
$ 36.77 million $ 24
Oct 28, 12 PM $ 1.01
-0.73%
$ 36.97 million $ 19
Oct 28, 11 AM $ 1.02
-0.01%
$ 36.97 million $ 36
Oct 28, 10 AM $ 1.02
-0.02%
$ 36.97 million $ 36
Oct 28, 9 AM $ 1.02
-0.02%
$ 36.98 million $ 47
Oct 28, 8 AM $ 1.02
-0.03%
$ 36.98 million $ 47
Oct 28, 7 AM $ 1.02
-0.03%
$ 36.99 million $ 47
Oct 28, 6 AM $ 1.02
+0.01%
$ 37.03 million $ 47
Oct 28, 5 AM $ 1.02
-0.11%
$ 37.05 million $ 49
Oct 28, 4 AM $ 1.03
-0.15%
$ 37.1 million $ 54
Oct 28, 3 AM $ 1.03
+0.01%
$ 37.14 million $ 72
Oct 28, 2 AM $ 1.03
-0.02%
$ 37.12 million $ 79
Oct 28, 1 AM $ 1.03
-0.06%
$ 37.12 million $ 79
Oct 28, 12 AM $ 1.03
-0.08%
$ 37.13 million $ 88
Oct 27, 11 PM $ 1.03
+0.01%
$ 37.12 million $ 88
Oct 27, 10 PM $ 1.03
+0.01%
$ 37.12 million $ 98
Oct 27, 9 PM $ 1.02
-0.68%
$ 36.93 million $ 84
Oct 27, 8 PM $ 1.02
-0.28%
$ 36.94 million $ 79
Oct 27, 7 PM $ 1.02
-0.03%
$ 36.99 million $ 91
Oct 27, 6 PM $ 1.02
-0.04%
$ 36.93 million $ 91
Oct 27, 5 PM $ 1.02
-0.07%
$ 36.93 million $ 90
Oct 27, 4 PM $ 1.02
-0.02%
$ 36.99 million $ 90
Oct 27, 3 PM $ 1.02
-0.03%
$ 37.03 million $ 91
Oct 27, 2 PM $ 1.02
-0.04%
$ 37.05 million $ 99
Oct 27, 1 PM $ 1.02
-0.06%
$ 37.06 million $ 99
Oct 27, 12 PM $ 1.02
-0.04%
$ 37.03 million $ 109
Oct 27, 11 AM $ 1.03
+0.70%
$ 37.3 million $ 91
Oct 27, 10 AM $ 1.03
-0.27%
$ 37.37 million $ 91
Oct 27, 9 AM $ 1.02
+0.06%
$ 36.99 million $ 93
Oct 27, 8 AM $ 1.02
-0.02%
$ 37.01 million $ 82