Wrapped stkscUSD Historical Data

wstkscUSD Page 28
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 1.01
-1.08%
$ 36.52 million $ 57
Oct 27, 2 AM $ 1.01
-1.86%
$ 36.66 million $ 49
Oct 27, 1 AM $ 1.02
-1.10%
$ 36.99 million $ 49
Oct 27, 12 AM $ 1.02
-0.77%
$ 36.91 million $ 41
Oct 26, 11 PM $ 1.03
-0.29%
$ 37.14 million $ 41
Oct 26, 10 PM $ 1.03
-0.29%
$ 37.17 million $ 41
Oct 26, 9 PM $ 1.02
+0.19%
$ 37.04 million $ 31
Oct 26, 8 PM $ 1.02
+0.26%
$ 36.96 million $ 31
Oct 26, 7 PM $ 1.02
-1.38%
$ 36.86 million $ 31
Oct 26, 6 PM $ 1.03
+0.20%
$ 37.36 million $ 20
Oct 26, 5 PM $ 1.03
+0.56%
$ 37.44 million $ 19
Oct 26, 4 PM $ 1.04
+0.10%
$ 37.48 million $ 19
Oct 26, 3 PM $ 1.03
-0.10%
$ 37.35 million $ 20
Oct 26, 2 PM $ 1.04
+1.34%
$ 37.48 million $ 20
Oct 26, 1 PM $ 1.02
-0.08%
$ 36.89 million $ 12
Oct 26, 12 PM $ 1.01
-0.96%
$ 36.67 million $ 16
Oct 26, 11 AM $ 1.02
+0.09%
$ 37.05 million $ 6
Oct 26, 10 AM $ 1.02
+0.21%
$ 37.08 million $ 6
Oct 26, 9 AM $ 1.03
+0.39%
$ 37.14 million $ 6
Oct 26, 8 AM $ 1.02
+0.04%
$ 37 million $ 6
Oct 26, 7 AM $ 1.02
+0.08%
$ 37 million $ 6
Oct 26, 6 AM $ 1.02
+0.18%
$ 36.99 million $ 6
Oct 26, 5 AM $ 1.02
+0.23%
$ 36.99 million $ 38
Oct 26, 4 AM $ 1.02
-0.01%
$ 36.9 million $ 36
Oct 26, 3 AM $ 1.02
+0.01%
$ 36.9 million $ 36
Oct 26, 2 AM $ 1.02
+0.00%
$ 36.89 million $ 36
Oct 26, 1 AM $ 1.02
+0.00%
$ 36.89 million $ 36
Oct 26, 12 AM $ 1.02
+0.00%
$ 36.88 million $ 36
Oct 25, 11 PM $ 1.02
+0.00%
$ 36.87 million $ 37
Oct 25, 10 PM $ 1.02
+0.00%
$ 36.85 million $ 37
Oct 25, 9 PM $ 1.02
+0.07%
$ 36.84 million $ 37
Oct 25, 8 PM $ 1.02
+0.01%
$ 36.83 million $ 37
Oct 25, 7 PM $ 1.02
+0.02%
$ 36.86 million $ 37
Oct 25, 6 PM $ 1.02
+0.10%
$ 36.89 million $ 37
Oct 25, 5 PM $ 1.02
-0.05%
$ 36.91 million $ 37
Oct 25, 4 PM $ 1.02
-0.09%
$ 36.92 million $ 37
Oct 25, 3 PM $ 1.02
-0.13%
$ 36.94 million $ 37
Oct 25, 2 PM $ 1.02
-0.20%
$ 36.97 million $ 52
Oct 25, 1 PM $ 1.02
-0.26%
$ 36.93 million $ 52
Oct 25, 12 PM $ 1.02
-0.35%
$ 36.89 million $ 48
Oct 25, 11 AM $ 1.02
+0.18%
$ 36.83 million $ 48
Oct 25, 10 AM $ 1.02
+0.04%
$ 36.77 million $ 48
Oct 25, 9 AM $ 1.02
+0.06%
$ 36.75 million $ 53
Oct 25, 8 AM $ 1.03
+1.20%
$ 37.14 million $ 53
Oct 25, 7 AM $ 1.01
+0.10%
$ 36.69 million $ 53
Oct 25, 6 AM $ 1.03
+1.89%
$ 37.25 million $ 56
Oct 25, 5 AM $ 1.03
+0.00%
$ 37.3 million $ 24
Oct 25, 4 AM $ 1.03
+0.01%
$ 37.29 million $ 24
Oct 25, 3 AM $ 1.03
+0.01%
$ 37.29 million $ 24
Oct 25, 2 AM $ 1.03
+0.01%
$ 37.27 million $ 24