Wrapped stkscUSD Historical Data

wstkscUSD Page 29
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 1.03
+0.02%
$ 37.26 million $ 24
Oct 25, 12 AM $ 1.03
+0.01%
$ 37.23 million $ 38
Oct 24, 11 PM $ 1.03
+0.01%
$ 37.2 million $ 37
Oct 24, 10 PM $ 1.03
+0.28%
$ 37.22 million $ 38
Oct 24, 9 PM $ 1.03
+0.40%
$ 37.15 million $ 52
Oct 24, 8 PM $ 1.02
+0.14%
$ 37.05 million $ 51
Oct 24, 7 PM $ 1.02
+0.20%
$ 37.06 million $ 51
Oct 24, 6 PM $ 1.02
+0.30%
$ 37.08 million $ 51
Oct 24, 5 PM $ 1.03
+0.44%
$ 37.11 million $ 51
Oct 24, 4 PM $ 1.03
+0.65%
$ 37.16 million $ 67
Oct 24, 3 PM $ 1.03
+1.46%
$ 37.22 million $ 67
Oct 24, 2 PM $ 1.03
+0.13%
$ 37.13 million $ 77
Oct 24, 1 PM $ 1.02
+0.14%
$ 37.08 million $ 94
Oct 24, 12 PM $ 1.02
-0.43%
$ 37.03 million $ 180
Oct 24, 11 AM $ 1.02
-0.56%
$ 37 million $ 181
Oct 24, 10 AM $ 1.02
-0.73%
$ 36.95 million $ 181
Oct 24, 9 AM $ 1.02
-0.95%
$ 36.9 million $ 181
Oct 24, 8 AM $ 1.03
-0.25%
$ 37.1 million $ 175
Oct 24, 7 AM $ 1.02
-0.54%
$ 37 million $ 175
Oct 24, 6 AM $ 1.03
-0.03%
$ 37.21 million $ 175
Oct 24, 5 AM $ 1.03
+0.36%
$ 37.22 million $ 170
Oct 24, 4 AM $ 1.03
-0.10%
$ 37.17 million $ 170
Oct 24, 3 AM $ 1.03
-0.13%
$ 37.2 million $ 170
Oct 24, 2 AM $ 1.03
-0.52%
$ 37.13 million $ 171
Oct 24, 1 AM $ 1.03
-0.24%
$ 37.15 million $ 171
Oct 24, 12 AM $ 1.03
+0.85%
$ 37.4 million $ 166
Oct 23, 11 PM $ 1.03
+0.05%
$ 37.26 million $ 163
Oct 23, 10 PM $ 1.03
+0.31%
$ 37.41 million $ 163
Oct 23, 9 PM $ 1.03
+0.11%
$ 37.42 million $ 164
Oct 23, 8 PM $ 1.04
+0.08%
$ 37.55 million $ 167
Oct 23, 7 PM $ 1.04
+0.47%
$ 37.75 million $ 150
Oct 23, 6 PM $ 1.05
+0.59%
$ 37.83 million $ 151
Oct 23, 5 PM $ 1.05
+1.35%
$ 37.98 million $ 151
Oct 23, 4 PM $ 1.06
+2.29%
$ 38.2 million $ 138
Oct 23, 3 PM $ 1.03
-0.23%
$ 37.36 million $ 138
Oct 23, 2 PM $ 1.04
+3.13%
$ 37.47 million $ 122
Oct 23, 1 PM $ 1
-1.59%
$ 36.32 million $ 98
Oct 23, 12 PM $ 1.05
+1.08%
$ 37.9 million $ 9
Oct 23, 11 AM $ 1.04
+0.08%
$ 37.49 million $ 10
Oct 23, 8 AM $ 1.04
+0.21%
$ 37.46 million $ 15
Oct 23, 7 AM $ 1.03
+0.58%
$ 37.39 million $ 15
Oct 23, 6 AM $ 1.02
+0.01%
$ 37 million $ 14
Oct 23, 5 AM $ 1.02
+0.02%
$ 37 million $ 14
Oct 23, 4 AM $ 1.02
+0.05%
$ 36.99 million $ 14
Oct 23, 3 AM $ 1.02
+0.08%
$ 36.98 million $ 55
Oct 23, 2 AM $ 1.02
+0.14%
$ 36.96 million $ 55
Oct 23, 1 AM $ 1.02
+0.26%
$ 36.91 million $ 55
Oct 23, 12 AM $ 1.02
+0.50%
$ 36.84 million $ 55
Oct 22, 11 PM $ 1.01
+0.00%
$ 36.58 million $ 53
Oct 22, 10 PM $ 1.01
+0.12%
$ 36.68 million $ 56