Coinranking
Wrapped stkscUSD Historical Data
wstkscUSD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 13, 2025 | $ 1.02 | -0.37% | ||
| Sep 12, 2025 | $ 1.02 | -0.49% | ||
| Sep 5, 2025 | $ 1.01 | +0.28% | ||
| Sep 4, 2025 | $ 1 | +0.21% | ||
| Sep 3, 2025 | $ 0.998 | -0.44% | ||
| Sep 2, 2025 | $ 1 | +1.93% | ||
| Sep 1, 2025 | $ 0.966 | -3.65% | ||
| Aug 31, 2025 | $ 1 | +0.27% | ||
| Aug 30, 2025 | $ 1 | +0.51% | ||
| Aug 29, 2025 | $ 0.996 | -1.10% | ||
| Aug 28, 2025 | $ 1.01 | +1.42% | ||
| Aug 27, 2025 | $ 0.995 | -0.83% | ||
| Aug 26, 2025 | $ 1 | +1.61% | ||
| Aug 25, 2025 | $ 0.99 | -0.36% | ||
| Aug 24, 2025 | $ 0.993 | -0.82% | ||
| Aug 23, 2025 | $ 1 | +0.12% | ||
| Aug 22, 2025 | $ 0.998 | -0.43% | ||
| Aug 21, 2025 | $ 0.999 | -0.21% | ||
| Aug 20, 2025 | $ 0.999 | +1.39% | ||
| Aug 19, 2025 | $ 0.988 | -0.35% | ||
| Aug 18, 2025 | $ 0.99 | -1.12% | ||
| Aug 17, 2025 | $ 1 | +0.41% | ||
| Aug 16, 2025 | $ 1 | +0.30% | ||
| Aug 15, 2025 | $ 0.997 | +0.84% | ||
| Aug 14, 2025 | $ 0.995 | -0.63% | ||
| Aug 13, 2025 | $ 1 | +0.21% | ||
| Aug 12, 2025 | $ 0.999 | +2.10% | ||
| Aug 11, 2025 | $ 0.978 | -0.18% | ||
| Aug 10, 2025 | $ 0.98 | -0.26% | ||
| Aug 9, 2025 | $ 0.982 | +0.56% | ||
| Aug 8, 2025 | $ 0.977 | -4.71% | ||
| Aug 7, 2025 | $ 1.03 | +1.08% | ||
| Aug 6, 2025 | $ 1.01 | -0.60% | ||
| Aug 5, 2025 | $ 1.02 | +0.97% | ||
| Aug 4, 2025 | $ 1.01 | -0.56% | ||
| Aug 3, 2025 | $ 1.02 | +0.03% | ||
| Aug 2, 2025 | $ 1.02 | +0.53% | ||
| Aug 1, 2025 | $ 1.01 | -1.02% | ||
| Jul 31, 2025 | $ 1.01 | -0.23% | ||
| Jul 30, 2025 | $ 1.02 | +0.98% | ||
| Jul 29, 2025 | $ 1.01 | -0.22% | ||
| Jul 28, 2025 | $ 1.02 | +0.00% | ||
| Jul 7, 2025 | $ 1.01 | +0.01% | ||
| Jul 6, 2025 | $ 1.01 | +0.16% | ||
| Jul 5, 2025 | $ 1.01 | +0.47% | ||
| Jul 4, 2025 | $ 1.01 | -0.90% | ||
| Jul 3, 2025 | $ 1.02 | +0.44% | ||
| Jul 2, 2025 | $ 1.01 | +0.45% | ||
| Jul 1, 2025 | $ 1.01 | +0.01% | ||
| Jun 30, 2025 | $ 1.01 | +0.00% | ||