Wrapped stkscUSD Historical Data

wstkscUSD Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 1.02
-0.37%
$ 36.8 million $ 1
Sep 12, 2025 $ 1.02
-0.49%
$ 36.88 million $ 9
Sep 5, 2025 $ 1.01
+0.28%
$ -- $ 11
Sep 4, 2025 $ 1
+0.21%
$ 36.33 million $ 19
Sep 3, 2025 $ 0.998
-0.44%
$ 36.11 million $ 9
Sep 2, 2025 $ 1
+1.93%
$ 36.27 million $ 22
Sep 1, 2025 $ 0.966
-3.65%
$ 34.94 million $ 53
Aug 31, 2025 $ 1
+0.27%
$ 36.28 million $ 28
Aug 30, 2025 $ 1
+0.51%
$ 36.18 million $ 121
Aug 29, 2025 $ 0.996
-1.10%
$ 36.02 million $ 3
Aug 28, 2025 $ 1.01
+1.42%
$ 36.42 million $ 9
Aug 27, 2025 $ 0.995
-0.83%
$ 35.91 million $ 11
Aug 26, 2025 $ 1
+1.61%
$ 36.29 million $ 60
Aug 25, 2025 $ 0.99
-0.36%
$ 35.69 million $ 8
Aug 24, 2025 $ 0.993
-0.82%
$ 35.95 million $ 13
Aug 23, 2025 $ 1
+0.12%
$ 36.24 million $ 118
Aug 22, 2025 $ 0.998
-0.43%
$ 36.17 million $ 48
Aug 21, 2025 $ 0.999
-0.21%
$ 36.26 million $ 22
Aug 20, 2025 $ 0.999
+1.39%
$ 36.2 million $ 8
Aug 19, 2025 $ 0.988
-0.35%
$ 35.67 million $ 31
Aug 18, 2025 $ 0.99
-1.12%
$ 35.83 million $ 31
Aug 17, 2025 $ 1
+0.41%
$ 36.24 million $ 64
Aug 16, 2025 $ 1
+0.30%
$ 36.17 million $ 45
Aug 15, 2025 $ 0.997
+0.84%
$ 36.06 million $ 56
Aug 14, 2025 $ 0.995
-0.63%
$ 35.98 million $ 124
Aug 13, 2025 $ 1
+0.21%
$ 36.21 million $ 98
Aug 12, 2025 $ 0.999
+2.10%
$ 36.14 million $ 99
Aug 11, 2025 $ 0.978
-0.18%
$ 35.39 million $ 45
Aug 10, 2025 $ 0.98
-0.26%
$ 35.46 million $ 25
Aug 9, 2025 $ 0.982
+0.56%
$ 35.55 million $ 42
Aug 8, 2025 $ 0.977
-4.71%
$ 35.35 million $ 112
Aug 7, 2025 $ 1.03
+1.08%
$ 37.1 million $ 7
Aug 6, 2025 $ 1.01
-0.60%
$ 36.73 million $ 29
Aug 5, 2025 $ 1.02
+0.97%
$ 36.95 million $ 23
Aug 4, 2025 $ 1.01
-0.56%
$ 36.59 million $ 233
Aug 3, 2025 $ 1.02
+0.03%
$ 36.8 million $ 11
Aug 2, 2025 $ 1.02
+0.53%
$ 36.78 million $ 75
Aug 1, 2025 $ 1.01
-1.02%
$ 36.46 million $ 47
Jul 31, 2025 $ 1.01
-0.23%
$ 36.53 million $ 55
Jul 30, 2025 $ 1.02
+0.98%
$ 36.82 million $ 54
Jul 29, 2025 $ 1.01
-0.22%
$ 36.46 million $ 229
Jul 28, 2025 $ 1.02
+0.00%
$ -- $ 2
Jul 7, 2025 $ 1.01
+0.01%
$ -- $ 3
Jul 6, 2025 $ 1.01
+0.16%
$ 36.63 million $ 3
Jul 5, 2025 $ 1.01
+0.47%
$ 36.57 million $ 2
Jul 4, 2025 $ 1.01
-0.90%
$ 36.39 million $ 5
Jul 3, 2025 $ 1.02
+0.44%
$ 36.73 million $ 19
Jul 2, 2025 $ 1.01
+0.45%
$ 36.56 million $ 40
Jul 1, 2025 $ 1.01
+0.01%
$ 36.42 million $ 4
Jun 30, 2025 $ 1.01
+0.00%
$ 36.42 million $ 29