Wrapped stkscUSD Historical Data

wstkscUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.287
-0.02%
$ 10.37 million $ 9
Jan 27, 9 AM $ 0.287
-0.56%
$ 10.38 million $ 12
Jan 27, 8 AM $ 0.289
+0.00%
$ 10.44 million $ 17
Jan 27, 7 AM $ 0.289
-0.03%
$ 10.44 million $ 17
Jan 27, 6 AM $ 0.289
-0.42%
$ 10.45 million $ 17
Jan 27, 5 AM $ 0.29
+0.84%
$ 10.49 million $ 17
Jan 27, 4 AM $ 0.287
+0.08%
$ 10.4 million $ 17
Jan 27, 3 AM $ 0.286
+1.16%
$ 10.36 million $ 17
Jan 27, 2 AM $ 0.287
+0.28%
$ 10.37 million $ 17
Jan 27, 1 AM $ 0.286
+0.83%
$ 10.34 million $ 16
Jan 27, 12 AM $ 0.283
-0.19%
$ 10.26 million $ 16
Jan 26, 11 PM $ 0.286
-0.21%
$ 10.34 million $ 15
Jan 26, 10 PM $ 0.286
-0.12%
$ 10.35 million $ 17
Jan 26, 9 PM $ 0.287
-0.53%
$ 10.39 million $ 17
Jan 26, 8 PM $ 0.289
-0.02%
$ 10.44 million $ 19
Jan 26, 7 PM $ 0.289
-0.05%
$ 10.45 million $ 19
Jan 26, 6 PM $ 0.289
-0.15%
$ 10.45 million $ 19
Jan 26, 5 PM $ 0.29
+1.05%
$ 10.5 million $ 19
Jan 26, 4 PM $ 0.287
+0.19%
$ 10.39 million $ 18
Jan 26, 3 PM $ 0.287
+0.49%
$ 10.37 million $ 18
Jan 26, 2 PM $ 0.285
-0.19%
$ 10.33 million $ 18
Jan 26, 1 PM $ 0.286
-0.48%
$ 10.35 million $ 18
Jan 26, 12 PM $ 0.287
-0.02%
$ 10.39 million $ 18
Jan 26, 11 AM $ 0.288
-0.15%
$ 10.4 million $ 18
Jan 26, 10 AM $ 0.289
-0.67%
$ 10.44 million $ 19
Jan 26, 9 AM $ 0.289
-1.18%
$ 10.44 million $ 19
Jan 26, 8 AM $ 0.288
-2.95%
$ 10.43 million $ 11
Jan 26, 7 AM $ 0.297
+0.34%
$ 10.74 million $ 11
Jan 26, 6 AM $ 0.296
+0.95%
$ 10.7 million $ 11
Jan 26, 5 AM $ 0.293
-0.01%
$ 10.6 million $ 11
Jan 26, 4 AM $ 0.293
-0.03%
$ 10.6 million $ 11
Jan 26, 3 AM $ 0.293
+0.09%
$ 10.6 million $ 11
Jan 26, 2 AM $ 0.294
-2.41%
$ 10.65 million $ 11
Jan 26, 1 AM $ 0.301
+0.80%
$ 10.91 million $ 3
Jan 26, 12 AM $ 0.299
+0.00%
$ 10.82 million $ 3
Jan 25, 11 PM $ 0.299
+0.00%
$ 10.82 million $ 3
Jan 25, 10 PM $ 0.3
-1.07%
$ 10.84 million $ 3
Jan 25, 9 PM $ 0.298
+0.12%
$ 10.77 million $ 1
Jan 25, 8 PM $ 0.297
+0.11%
$ 10.76 million $ 2
Jan 25, 7 PM $ 0.299
+0.94%
$ 10.83 million $ 2
Jan 25, 6 PM $ 0.297
-0.03%
$ 10.73 million $ 2
Jan 25, 5 PM $ 0.297
-0.78%
$ 10.74 million $ 2
Jan 25, 4 PM $ 0.303
+0.00%
$ 10.95 million $ 2
Jan 25, 3 PM $ 0.303
+0.00%
$ 10.95 million $ 2
Jan 25, 2 PM $ 0.303
+0.01%
$ 10.95 million $ 2
Jan 25, 1 PM $ 0.303
+0.16%
$ 10.95 million $ 2
Jan 25, 12 PM $ 0.302
+0.00%
$ 10.94 million $ 4
Jan 25, 11 AM $ 0.302
+0.18%
$ 10.93 million $ 4
Jan 25, 10 AM $ 0.302
+0.00%
$ 10.91 million $ 3
Jan 25, 9 AM $ 0.302
-0.02%
$ 10.91 million $ 3