Wrapped stkscUSD Historical Data

wstkscUSD Page 30
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 1.01
-0.27%
$ 36.78 million $ 56
Oct 22, 8 PM $ 1.01
+0.15%
$ 36.63 million $ 53
Oct 22, 7 PM $ 1.01
+0.08%
$ 36.69 million $ 53
Oct 22, 6 PM $ 1.02
+0.20%
$ 36.86 million $ 53
Oct 22, 5 PM $ 1.02
+0.09%
$ 36.83 million $ 52
Oct 22, 4 PM $ 1.02
+0.06%
$ 36.86 million $ 52
Oct 22, 3 PM $ 1.02
+0.13%
$ 36.95 million $ 52
Oct 22, 2 PM $ 1.02
+0.44%
$ 36.98 million $ 62
Oct 22, 1 PM $ 1.02
-0.20%
$ 36.94 million $ 59
Oct 22, 12 PM $ 1.02
-0.34%
$ 37 million $ 59
Oct 22, 11 AM $ 1.02
-0.34%
$ 37 million $ 58
Oct 22, 10 AM $ 1.02
-0.31%
$ 36.99 million $ 58
Oct 22, 9 AM $ 1.02
+0.07%
$ 36.88 million $ 54
Oct 22, 8 AM $ 1.02
-0.16%
$ 36.85 million $ 54
Oct 22, 7 AM $ 1.02
-0.02%
$ 36.91 million $ 54
Oct 22, 6 AM $ 1.02
-0.01%
$ 36.91 million $ 74
Oct 22, 5 AM $ 1
-1.50%
$ 36.36 million $ 74
Oct 22, 4 AM $ 0.996
-2.45%
$ 36.02 million $ 80
Oct 22, 3 AM $ 0.98
-3.99%
$ 35.46 million $ 80
Oct 22, 2 AM $ 1.02
-0.09%
$ 36.94 million $ 37
Oct 22, 1 AM $ 1.02
-0.14%
$ 36.98 million $ 37
Oct 22, 12 AM $ 1.02
-0.55%
$ 37.05 million $ 38
Oct 21, 11 PM $ 1.03
-0.79%
$ 37.15 million $ 38
Oct 21, 10 PM $ 1.03
-0.07%
$ 37.23 million $ 34
Oct 21, 9 PM $ 1.03
-0.11%
$ 37.23 million $ 34
Oct 21, 8 PM $ 1.03
-0.05%
$ 37.25 million $ 34
Oct 21, 7 PM $ 1.03
+0.02%
$ 37.22 million $ 34
Oct 21, 6 PM $ 1.03
+0.06%
$ 37.21 million $ 34
Oct 21, 5 PM $ 1.04
+0.82%
$ 37.47 million $ 34
Oct 21, 4 PM $ 1.03
+0.25%
$ 37.41 million $ 34
Oct 21, 3 PM $ 1.03
+0.06%
$ 37.32 million $ 34
Oct 21, 2 PM $ 1.03
+0.01%
$ 37.3 million $ 25
Oct 21, 1 PM $ 1.03
+0.44%
$ 37.34 million $ 25
Oct 21, 12 PM $ 1.03
+0.42%
$ 37.3 million $ 25
Oct 21, 11 AM $ 1.03
+0.51%
$ 37.3 million $ 25
Oct 21, 10 AM $ 1.03
+0.61%
$ 37.31 million $ 25
Oct 21, 9 AM $ 1.03
+0.83%
$ 37.33 million $ 25
Oct 21, 8 AM $ 1.03
+1.15%
$ 37.36 million $ 48
Oct 21, 7 AM $ 1.03
+1.49%
$ 37.41 million $ 48
Oct 21, 6 AM $ 1.04
+1.42%
$ 37.46 million $ 93
Oct 21, 5 AM $ 1.02
-0.80%
$ 36.81 million $ 75
Oct 21, 4 AM $ 1.02
-0.16%
$ 36.76 million $ 70
Oct 21, 3 AM $ 1.02
+0.00%
$ 36.83 million $ 70
Oct 21, 2 AM $ 1.02
-0.03%
$ 36.84 million $ 70
Oct 21, 1 AM $ 1.02
-0.05%
$ 36.86 million $ 70
Oct 21, 12 AM $ 1.02
-0.01%
$ 36.89 million $ 70
Oct 20, 11 PM $ 1.02
-0.01%
$ 36.9 million $ 70
Oct 20, 10 PM $ 1.02
-0.01%
$ 36.91 million $ 70
Oct 20, 9 PM $ 1.02
-0.01%
$ 36.92 million $ 70
Oct 20, 8 PM $ 1.02
+0.01%
$ 36.95 million $ 70