Wrapped stkscUSD Historical Data

wstkscUSD Page 31
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 1.02
+0.31%
$ 36.97 million $ 70
Oct 20, 6 PM $ 1.02
+0.34%
$ 37.03 million $ 70
Oct 20, 5 PM $ 1.02
+0.46%
$ 37.12 million $ 70
Oct 20, 4 PM $ 1.03
+0.62%
$ 37.15 million $ 70
Oct 20, 3 PM $ 1.03
+1.08%
$ 37.25 million $ 86
Oct 20, 2 PM $ 1.03
+1.42%
$ 37.3 million $ 94
Oct 20, 1 PM $ 1.03
+1.85%
$ 37.36 million $ 94
Oct 20, 12 PM $ 1.03
+2.23%
$ 37.44 million $ 97
Oct 20, 11 AM $ 1.04
+2.88%
$ 37.6 million $ 107
Oct 20, 10 AM $ 1.04
-0.69%
$ 37.81 million $ 106
Oct 20, 9 AM $ 1.05
-0.66%
$ 38.13 million $ 111
Oct 20, 8 AM $ 1.06
+3.82%
$ 38.38 million $ 112
Oct 20, 7 AM $ 1.02
-0.06%
$ 36.95 million $ 87
Oct 20, 6 AM $ 1.02
-0.15%
$ 36.95 million $ 84
Oct 20, 5 AM $ 1.02
-0.08%
$ 36.99 million $ 37
Oct 20, 4 AM $ 1.02
-0.06%
$ 36.96 million $ 37
Oct 20, 3 AM $ 1.02
-0.15%
$ 36.94 million $ 37
Oct 20, 2 AM $ 1.02
-0.18%
$ 36.94 million $ 37
Oct 20, 1 AM $ 1.02
-0.22%
$ 36.94 million $ 38
Oct 20, 12 AM $ 1.02
-0.02%
$ 36.95 million $ 38
Oct 19, 11 PM $ 1.03
+0.60%
$ 37.19 million $ 37
Oct 19, 10 PM $ 1.03
+0.74%
$ 37.25 million $ 37
Oct 19, 9 PM $ 1.03
+1.05%
$ 37.33 million $ 37
Oct 19, 8 PM $ 1.03
+1.27%
$ 37.37 million $ 37
Oct 19, 7 PM $ 1.03
+1.53%
$ 37.41 million $ 37
Oct 19, 6 PM $ 1.04
+1.85%
$ 37.47 million $ 37
Oct 19, 5 PM $ 1.04
+2.19%
$ 37.53 million $ 37
Oct 19, 4 PM $ 1.04
+2.63%
$ 37.63 million $ 37
Oct 19, 3 PM $ 1.04
+3.03%
$ 37.73 million $ 37
Oct 19, 2 PM $ 1.03
+0.59%
$ 37.24 million $ 14
Oct 19, 1 PM $ 1.03
+0.66%
$ 37.24 million $ 30
Oct 19, 12 PM $ 1.03
+0.74%
$ 37.25 million $ 30
Oct 19, 11 AM $ 1.02
+0.09%
$ 36.99 million $ 26
Oct 19, 10 AM $ 1.02
-0.01%
$ 36.96 million $ 16
Oct 19, 9 AM $ 1.02
-0.01%
$ 36.96 million $ 16
Oct 19, 8 AM $ 1.02
-0.01%
$ 36.97 million $ 16
Oct 19, 7 AM $ 1.02
-0.01%
$ 36.97 million $ 16
Oct 19, 6 AM $ 1.02
-0.01%
$ 36.98 million $ 16
Oct 19, 5 AM $ 1.02
-0.01%
$ 36.98 million $ 16
Oct 19, 4 AM $ 1.02
-0.02%
$ 36.98 million $ 16
Oct 19, 3 AM $ 1.02
+0.01%
$ 37 million $ 20
Oct 19, 2 AM $ 1.02
+0.01%
$ 37 million $ 20
Oct 19, 1 AM $ 1.02
+0.01%
$ 37 million $ 22
Oct 19, 12 AM $ 1.02
+0.01%
$ 37 million $ 22
Oct 18, 11 PM $ 1.02
+0.01%
$ 37 million $ 22
Oct 18, 10 PM $ 1.02
+0.02%
$ 37 million $ 22
Oct 18, 9 PM $ 1.02
-0.01%
$ 37 million $ 22
Oct 18, 8 PM $ 1.02
+0.01%
$ 36.99 million $ 67
Oct 18, 7 PM $ 1.02
+0.01%
$ 36.99 million $ 74
Oct 18, 6 PM $ 1.02
-0.01%
$ 37.01 million $ 74