Wrapped stkscUSD Historical Data

wstkscUSD Page 32
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 PM $ 1.02
+0.02%
$ 36.97 million $ 74
Oct 18, 4 PM $ 1.02
+0.02%
$ 36.97 million $ 74
Oct 18, 3 PM $ 1.02
-0.03%
$ 37.04 million $ 77
Oct 18, 2 PM $ 1.02
+0.06%
$ 36.93 million $ 78
Oct 18, 1 PM $ 1.02
+0.63%
$ 37.07 million $ 61
Oct 18, 12 PM $ 1.02
-0.01%
$ 36.84 million $ 61
Oct 18, 11 AM $ 1.02
-0.01%
$ 36.84 million $ 61
Oct 18, 10 AM $ 1.02
-0.01%
$ 36.85 million $ 69
Oct 18, 9 AM $ 1.02
+0.02%
$ 36.85 million $ 69
Oct 18, 8 AM $ 1.02
+0.02%
$ 36.85 million $ 69
Oct 18, 7 AM $ 1.02
-0.01%
$ 36.83 million $ 77
Oct 18, 6 AM $ 1.02
-0.01%
$ 36.82 million $ 80
Oct 18, 5 AM $ 1.02
-0.02%
$ 36.83 million $ 80
Oct 18, 4 AM $ 1.02
-0.06%
$ 36.87 million $ 80
Oct 18, 3 AM $ 1.02
-0.03%
$ 36.84 million $ 80
Oct 18, 2 AM $ 1.02
+0.21%
$ 36.76 million $ 77
Oct 18, 1 AM $ 1.01
-0.06%
$ 36.54 million $ 74
Oct 18, 12 AM $ 1.01
-0.27%
$ 36.72 million $ 74
Oct 17, 11 PM $ 1.02
+0.01%
$ 36.78 million $ 75
Oct 17, 10 PM $ 1.01
+0.40%
$ 36.58 million $ 75
Oct 17, 9 PM $ 1.02
+0.12%
$ 36.81 million $ 74
Oct 17, 8 PM $ 1.01
-1.37%
$ 36.55 million $ 29
Oct 17, 7 PM $ 1.02
+0.11%
$ 37.06 million $ 22
Oct 17, 6 PM $ 1.02
+0.02%
$ 37.01 million $ 22
Oct 17, 5 PM $ 1.02
+0.01%
$ 37.01 million $ 22
Oct 17, 4 PM $ 1.02
+0.36%
$ 37 million $ 34
Oct 17, 3 PM $ 1.02
+0.06%
$ 37.04 million $ 30
Oct 17, 2 PM $ 1.02
+0.19%
$ 37.07 million $ 33
Oct 17, 1 PM $ 1.02
+0.02%
$ 36.93 million $ 33
Oct 17, 12 PM $ 1.02
+0.17%
$ 36.94 million $ 86
Oct 17, 11 AM $ 1.02
+0.11%
$ 37.03 million $ 86
Oct 17, 10 AM $ 1.03
+0.87%
$ 37.1 million $ 86
Oct 17, 9 AM $ 1.02
-0.91%
$ 36.75 million $ 79
Oct 17, 8 AM $ 1.02
-0.32%
$ 36.91 million $ 80
Oct 17, 7 AM $ 1.02
-0.04%
$ 37.01 million $ 80
Oct 17, 6 AM $ 1.02
-0.59%
$ 37.05 million $ 73
Oct 17, 5 AM $ 1.03
+0.01%
$ 37.27 million $ 77
Oct 17, 4 AM $ 1.03
+0.01%
$ 37.28 million $ 77
Oct 17, 3 AM $ 1.03
+0.04%
$ 37.25 million $ 77
Oct 17, 2 AM $ 1.03
+0.04%
$ 37.24 million $ 77
Oct 17, 1 AM $ 1.03
+0.04%
$ 37.24 million $ 77
Oct 17, 12 AM $ 1.03
-0.11%
$ 37.16 million $ 80
Oct 16, 11 PM $ 1.03
-0.14%
$ 37.12 million $ 80
Oct 16, 10 PM $ 1.02
-0.40%
$ 37.06 million $ 80
Oct 16, 9 PM $ 1.02
-0.55%
$ 37.05 million $ 80
Oct 16, 8 PM $ 1.02
-0.75%
$ 37.04 million $ 80
Oct 16, 7 PM $ 1.02
-0.96%
$ 37.03 million $ 80
Oct 16, 6 PM $ 1.02
+0.26%
$ 36.96 million $ 81
Oct 16, 5 PM $ 1.01
-0.50%
$ 36.6 million $ 79
Oct 16, 4 PM $ 1.01
-0.54%
$ 36.43 million $ 78