Wrapped stkscUSD Historical Data

wstkscUSD Page 33
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 1.02
+0.82%
$ 36.87 million $ 78
Oct 16, 2 PM $ 1.02
+1.82%
$ 36.9 million $ 75
Oct 16, 1 PM $ 1.02
+3.92%
$ 36.94 million $ 74
Oct 16, 12 PM $ 1.02
-0.02%
$ 36.99 million $ 20
Oct 16, 11 AM $ 1.02
+0.13%
$ 37.01 million $ 20
Oct 16, 10 AM $ 1.02
-0.19%
$ 36.79 million $ 20
Oct 16, 9 AM $ 1.02
-0.14%
$ 36.84 million $ 20
Oct 16, 8 AM $ 1.02
-0.04%
$ 36.84 million $ 20
Oct 16, 7 AM $ 1.02
-0.06%
$ 36.86 million $ 20
Oct 16, 6 AM $ 1.02
-0.14%
$ 36.9 million $ 20
Oct 16, 5 AM $ 1.02
-0.04%
$ 36.98 million $ 14
Oct 16, 4 AM $ 1.02
+0.25%
$ 36.94 million $ 14
Oct 16, 3 AM $ 1.02
-0.02%
$ 36.9 million $ 14
Oct 16, 2 AM $ 1.02
-0.35%
$ 37.03 million $ 14
Oct 16, 1 AM $ 1.03
-1.36%
$ 37.25 million $ 14
Oct 16, 12 AM $ 1.04
+0.12%
$ 37.53 million $ 11
Oct 15, 11 PM $ 1.03
+0.03%
$ 37.44 million $ 10
Oct 15, 10 PM $ 1.03
-0.17%
$ 37.39 million $ 26
Oct 15, 9 PM $ 1.04
-0.30%
$ 37.46 million $ 26
Oct 15, 8 PM $ 1.04
-0.22%
$ 37.57 million $ 26
Oct 15, 7 PM $ 1.04
+0.06%
$ 37.67 million $ 26
Oct 15, 6 PM $ 1.04
+0.17%
$ 37.69 million $ 32
Oct 15, 5 PM $ 1.04
+0.45%
$ 37.76 million $ 32
Oct 15, 4 PM $ 1.04
+1.61%
$ 37.77 million $ 33
Oct 15, 3 PM $ 1.03
-0.09%
$ 37.18 million $ 52
Oct 15, 2 PM $ 1.03
-0.01%
$ 37.24 million $ 53
Oct 15, 1 PM $ 1.03
-0.06%
$ 37.28 million $ 53
Oct 15, 12 PM $ 1.03
-0.01%
$ 37.31 million $ 53
Oct 15, 11 AM $ 1.03
+0.00%
$ 37.31 million $ 53
Oct 15, 10 AM $ 1.03
+0.00%
$ 37.3 million $ 58
Oct 15, 9 AM $ 1.03
+0.00%
$ 37.3 million $ 69
Oct 15, 8 AM $ 1.03
-0.01%
$ 37.29 million $ 80
Oct 15, 7 AM $ 1.03
-0.01%
$ 37.29 million $ 80
Oct 15, 6 AM $ 1.03
-0.01%
$ 37.29 million $ 90
Oct 15, 5 AM $ 1.03
-0.01%
$ 37.3 million $ 90
Oct 15, 4 AM $ 1.03
-0.01%
$ 37.3 million $ 90
Oct 15, 3 AM $ 1.03
-0.01%
$ 37.3 million $ 90
Oct 15, 2 AM $ 1.03
+0.00%
$ 37.31 million $ 92
Oct 15, 1 AM $ 1.03
+0.02%
$ 37.3 million $ 95
Oct 15, 12 AM $ 1.03
+0.10%
$ 37.28 million $ 95
Oct 14, 11 PM $ 1.03
+0.37%
$ 37.19 million $ 94
Oct 14, 10 PM $ 1.02
-0.17%
$ 36.87 million $ 80
Oct 14, 9 PM $ 1.02
+0.01%
$ 36.93 million $ 90
Oct 14, 8 PM $ 1.02
-0.47%
$ 36.92 million $ 90
Oct 14, 7 PM $ 1.03
-0.68%
$ 37.1 million $ 90
Oct 14, 6 PM $ 1.03
+0.03%
$ 37.35 million $ 89
Oct 14, 5 PM $ 1.03
+0.12%
$ 37.34 million $ 83
Oct 14, 4 PM $ 1.02
-0.15%
$ 37.05 million $ 120
Oct 14, 3 PM $ 1.03
+0.37%
$ 37.11 million $ 119
Oct 14, 2 PM $ 1.02
+0.01%
$ 36.92 million $ 89