Wrapped stkscUSD Historical Data

wstkscUSD Page 35
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 AM $ 1.02
+0.00%
$ 37.01 million $ 131
Oct 12, 10 AM $ 1.02
+0.00%
$ 37.01 million $ 131
Oct 12, 9 AM $ 1.02
-0.03%
$ 37.01 million $ 197
Oct 12, 8 AM $ 1.02
-0.05%
$ 37.03 million $ 208
Oct 12, 7 AM $ 1.02
-0.55%
$ 36.87 million $ 208
Oct 12, 6 AM $ 1.02
+0.03%
$ 37.07 million $ 203
Oct 12, 5 AM $ 1.02
+0.02%
$ 37.07 million $ 266
Oct 12, 4 AM $ 1.02
+0.13%
$ 37.02 million $ 266
Oct 12, 3 AM $ 1.02
-0.12%
$ 36.97 million $ 265
Oct 12, 2 AM $ 1.02
+0.00%
$ 37.03 million $ 265
Oct 12, 1 AM $ 1.02
+0.22%
$ 36.95 million $ 269
Oct 12, 12 AM $ 1.02
-0.19%
$ 36.87 million $ 267
Oct 11, 11 PM $ 1.02
+0.41%
$ 36.8 million $ 345
Oct 11, 10 PM $ 0.998
-0.31%
$ 36.1 million $ 369
Oct 11, 9 PM $ 0.98
+1.76%
$ 36.79 million $ 769
Oct 11, 8 PM $ 1.01
+0.01%
$ 36.56 million $ 627
Oct 11, 7 PM $ 1.01
-0.44%
$ 36.71 million $ 626
Oct 11, 6 PM $ 1.02
-0.08%
$ 36.88 million $ 625
Oct 11, 5 PM $ 1.02
+0.05%
$ 36.93 million $ 635
Oct 11, 4 PM $ 1.02
-0.60%
$ 36.79 million $ 956
Oct 11, 3 PM $ 1.02
-0.17%
$ 36.83 million $ 970
Oct 11, 2 PM $ 1.01
-1.29%
$ 36.61 million $ 967
Oct 11, 1 PM $ 1.02
-0.05%
$ 37 million $ 972
Oct 11, 12 PM $ 1.02
+0.00%
$ 36.75 million $ 970
Oct 11, 11 AM $ 1.01
-0.26%
$ 36.64 million $ 963
Oct 11, 10 AM $ 0.995
-2.34%
$ 36 million $ 963
Oct 11, 9 AM $ 0.978
-4.34%
$ 35.39 million $ 966
Oct 11, 8 AM $ 1.03
-0.84%
$ 37.44 million $ 850
Oct 11, 7 AM $ 1.05
+1.28%
$ 37.99 million $ 845
Oct 11, 6 AM $ 1.05
+0.26%
$ 37.89 million $ 839
Oct 11, 5 AM $ 1.04
-0.34%
$ 37.6 million $ 849
Oct 11, 4 AM $ 1.05
-0.41%
$ 37.97 million $ 802
Oct 11, 3 AM $ 1.05
-0.15%
$ 38.06 million $ 810
Oct 11, 2 AM $ 1.05
-0.61%
$ 38 million $ 810
Oct 11, 1 AM $ 1.06
+0.60%
$ 38.19 million $ 812
Oct 11, 12 AM $ 1.06
+1.22%
$ 38.39 million $ 814
Oct 10, 11 PM $ 1.07
-1.10%
$ 38.6 million $ 813
Oct 10, 10 PM $ 1.13
-0.56%
$ 40.94 million $ 703
Oct 10, 9 PM $ 1.28
+20.34%
$ 46.41 million $ 726
Oct 10, 8 PM $ 1.07
+0.36%
$ 38.71 million $ 370
Oct 10, 7 PM $ 1.07
+0.77%
$ 38.82 million $ 370
Oct 10, 6 PM $ 1.08
+1.32%
$ 38.94 million $ 370
Oct 10, 5 PM $ 1.08
+2.33%
$ 39.15 million $ 369
Oct 10, 4 PM $ 1.08
+5.93%
$ 38.9 million $ 369
Oct 10, 3 PM $ 1.01
+0.00%
$ 36.72 million $ 19
Oct 10, 2 PM $ 1.01
+0.00%
$ 36.72 million $ 19
Oct 10, 1 PM $ 1.01
+0.02%
$ 36.72 million $ 19
Oct 10, 12 PM $ 1.01
+0.00%
$ 36.71 million $ 19
Oct 10, 11 AM $ 1.01
+0.00%
$ 36.71 million $ 19
Oct 10, 10 AM $ 1.01
+0.00%
$ 36.71 million $ 21