Wrapped stkscUSD Historical Data

wstkscUSD Page 37
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 1.02
+0.00%
$ 36.79 million $ 9
Oct 8, 6 AM $ 1.02
-0.04%
$ 36.8 million $ 9
Oct 8, 5 AM $ 1.02
+0.00%
$ 36.81 million $ 9
Oct 8, 4 AM $ 1.02
-0.04%
$ 36.81 million $ 9
Oct 8, 3 AM $ 1.02
-0.45%
$ 36.83 million $ 9
Oct 8, 2 AM $ 1.02
+0.00%
$ 36.99 million $ 9
Oct 8, 1 AM $ 1.02
+0.00%
$ 36.99 million $ 9
Oct 8, 12 AM $ 1.02
+1.23%
$ 36.99 million $ 9
Oct 7, 11 PM $ 1.01
+0.00%
$ 36.54 million $ 2
Oct 7, 10 PM $ 1.01
+0.00%
$ 36.54 million $ 2
Oct 7, 9 PM $ 1.01
+0.00%
$ 36.54 million $ 3
Oct 7, 8 PM $ 1.01
+0.00%
$ 36.54 million $ 11
Oct 7, 7 PM $ 1.01
+0.08%
$ 36.57 million $ 11
Oct 7, 6 PM $ 1.01
-0.22%
$ 36.54 million $ 11
Oct 7, 5 PM $ 1.01
-0.16%
$ 36.63 million $ 24
Oct 7, 4 PM $ 1.01
-0.10%
$ 36.69 million $ 27
Oct 7, 3 PM $ 1.01
-0.32%
$ 36.72 million $ 27
Oct 7, 2 PM $ 1.02
+0.09%
$ 36.87 million $ 27
Oct 7, 1 PM $ 1.02
+0.00%
$ 36.83 million $ 27
Oct 7, 12 PM $ 1.02
+0.24%
$ 36.83 million $ 27
Oct 7, 11 AM $ 1.02
+0.18%
$ 36.74 million $ 27
Oct 7, 10 AM $ 1.01
-0.67%
$ 36.67 million $ 27
Oct 7, 9 AM $ 1.02
+0.00%
$ 36.92 million $ 27
Oct 7, 8 AM $ 1.02
+0.00%
$ 36.92 million $ 27
Oct 7, 7 AM $ 1.02
+0.00%
$ 36.92 million $ 27
Oct 7, 6 AM $ 1.02
+0.20%
$ 36.91 million $ 33
Oct 7, 5 AM $ 1.02
+0.51%
$ 36.84 million $ 33
Oct 7, 4 AM $ 1.01
-0.30%
$ 36.66 million $ 33
Oct 7, 3 AM $ 1.02
+0.01%
$ 36.77 million $ 33
Oct 7, 2 AM $ 1.02
+0.00%
$ 36.77 million $ 33
Oct 7, 1 AM $ 1.02
+0.00%
$ 36.77 million $ 33
Oct 7, 12 AM $ 1.02
+0.03%
$ 36.77 million $ 33
Oct 6, 11 PM $ 1.02
+0.29%
$ 36.77 million $ 33
Oct 6, 10 PM $ 1.01
+0.01%
$ 36.66 million $ 32
Oct 6, 9 PM $ 1.01
+0.18%
$ 36.65 million $ 32
Oct 6, 8 PM $ 1.02
+0.95%
$ 36.97 million $ 38
Oct 6, 7 PM $ 1.01
+0.27%
$ 36.62 million $ 32
Oct 6, 6 PM $ 1.01
-0.15%
$ 36.52 million $ 32
Oct 6, 5 PM $ 1
-1.42%
$ 36.35 million $ 19
Oct 6, 4 PM $ 1.02
-0.46%
$ 36.83 million $ 19
Oct 6, 3 PM $ 1.02
+0.04%
$ 36.96 million $ 16
Oct 6, 2 PM $ 1.02
+0.58%
$ 36.93 million $ 16
Oct 6, 1 PM $ 1.01
+0.00%
$ 36.72 million $ 15
Oct 6, 12 PM $ 1.01
+0.01%
$ 36.72 million $ 15
Oct 6, 11 AM $ 1.01
+0.00%
$ 36.71 million $ 15
Oct 6, 10 AM $ 1.01
+0.00%
$ 36.71 million $ 15
Oct 6, 9 AM $ 1.01
+0.00%
$ 36.72 million $ 44
Oct 6, 8 AM $ 1.01
+0.00%
$ 36.71 million $ 44
Oct 6, 7 AM $ 1.01
-0.02%
$ 36.71 million $ 44
Oct 6, 6 AM $ 1.01
+0.14%
$ 36.64 million $ 39