Wrapped stkscUSD Historical Data

wstkscUSD Page 39
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 AM $ 1.02
-0.73%
$ 36.9 million $ 129
Oct 4, 2 AM $ 1.03
-0.07%
$ 37.22 million $ 130
Oct 4, 1 AM $ 1.03
-0.07%
$ 37.25 million $ 130
Oct 4, 12 AM $ 1.03
+0.34%
$ 37.28 million $ 130
Oct 3, 11 PM $ 1.03
+0.91%
$ 37.15 million $ 130
Oct 3, 10 PM $ 1.02
+0.50%
$ 36.81 million $ 3
Oct 3, 9 PM $ 1.01
+1.03%
$ 36.62 million $ 12
Oct 3, 8 PM $ 1.02
+0.50%
$ 36.77 million $ 13
Oct 3, 7 PM $ 1.01
+0.00%
$ 36.59 million $ 14
Oct 3, 6 PM $ 1.02
-0.02%
$ 36.85 million $ 14
Oct 3, 5 PM $ 1.02
-0.10%
$ 36.86 million $ 14
Oct 3, 4 PM $ 1.02
+0.14%
$ 36.9 million $ 12
Oct 3, 3 PM $ 1.02
+0.00%
$ 36.85 million $ 12
Oct 3, 2 PM $ 1.02
-0.01%
$ 36.85 million $ 12
Oct 3, 1 PM $ 1.02
-0.61%
$ 36.85 million $ 12
Oct 3, 12 PM $ 1.02
-0.01%
$ 37.07 million $ 12
Oct 3, 11 AM $ 1.02
+0.00%
$ 37.08 million $ 12
Oct 3, 10 AM $ 1.02
+0.01%
$ 37.06 million $ 12
Oct 3, 9 AM $ 1.02
-0.02%
$ 37.06 million $ 12
Oct 3, 8 AM $ 1.02
+0.00%
$ 37.07 million $ 25
Oct 3, 7 AM $ 1.02
+0.00%
$ 37.06 million $ 25
Oct 3, 6 AM $ 1.02
+0.90%
$ 36.75 million $ 25
Oct 3, 5 AM $ 1.02
+0.00%
$ 36.75 million $ 25
Oct 3, 4 AM $ 1.02
+0.00%
$ 36.75 million $ 26
Oct 3, 3 AM $ 1.02
+0.04%
$ 36.75 million $ 26
Oct 3, 2 AM $ 1.02
-0.39%
$ 36.74 million $ 26
Oct 3, 1 AM $ 1.02
-0.13%
$ 36.88 million $ 46
Oct 3, 12 AM $ 1.02
-0.33%
$ 36.95 million $ 46
Oct 2, 11 PM $ 1.02
+0.00%
$ 37.08 million $ 46
Oct 2, 10 PM $ 1.02
-0.10%
$ 37.08 million $ 46
Oct 2, 9 PM $ 1.03
+0.95%
$ 37.34 million $ 46
Oct 2, 8 PM $ 1.02
+0.50%
$ 37.03 million $ 37
Oct 2, 7 PM $ 1.02
+0.25%
$ 36.84 million $ 36
Oct 2, 6 PM $ 1.02
+0.22%
$ 36.75 million $ 36
Oct 2, 5 PM $ 1.01
-0.18%
$ 36.67 million $ 35
Oct 2, 4 PM $ 1.02
+0.32%
$ 36.73 million $ 36
Oct 2, 3 PM $ 1.01
-0.37%
$ 36.49 million $ 34
Oct 2, 2 PM $ 1.01
-0.36%
$ 36.63 million $ 34
Oct 2, 1 PM $ 1.02
+0.15%
$ 36.76 million $ 34
Oct 2, 12 PM $ 1.01
+0.35%
$ 36.7 million $ 34
Oct 2, 11 AM $ 1.01
-0.13%
$ 36.58 million $ 34
Oct 2, 10 AM $ 1.01
-0.42%
$ 36.62 million $ 43
Oct 2, 9 AM $ 1.02
+0.14%
$ 36.78 million $ 44
Oct 2, 8 AM $ 1.02
-0.76%
$ 36.75 million $ 50
Oct 2, 7 AM $ 1.02
+0.00%
$ 37.04 million $ 36
Oct 2, 6 AM $ 1.02
+0.00%
$ 37.04 million $ 36
Oct 2, 5 AM $ 1.02
+0.01%
$ 37.04 million $ 36
Oct 2, 4 AM $ 1.02
-0.17%
$ 37.03 million $ 36
Oct 2, 3 AM $ 1.03
+0.47%
$ 37.09 million $ 35
Oct 2, 2 AM $ 1.02
-2.21%
$ 36.92 million $ 35