Wrapped stkscUSD Historical Data

wstkscUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.302
-0.10%
$ 10.92 million $ 3
Jan 25, 7 AM $ 0.304
+0.00%
$ 11 million $ 4
Jan 25, 6 AM $ 0.304
+0.00%
$ 11 million $ 4
Jan 25, 5 AM $ 0.304
+0.00%
$ 11 million $ 4
Jan 25, 4 AM $ 0.304
-0.01%
$ 11 million $ 5
Jan 25, 3 AM $ 0.304
-0.14%
$ 11 million $ 5
Jan 25, 2 AM $ 0.304
-0.63%
$ 11.02 million $ 6
Jan 25, 1 AM $ 0.308
+0.07%
$ 11.16 million $ 6
Jan 25, 12 AM $ 0.308
+0.40%
$ 11.15 million $ 6
Jan 24, 11 PM $ 0.303
-0.03%
$ 10.98 million $ 6
Jan 24, 10 PM $ 0.303
-0.01%
$ 10.98 million $ 8
Jan 24, 9 PM $ 0.304
-0.20%
$ 10.99 million $ 8
Jan 24, 8 PM $ 0.31
+0.69%
$ 11.2 million $ 9
Jan 24, 7 PM $ 0.307
+0.68%
$ 11.11 million $ 9
Jan 24, 6 PM $ 0.305
+0.32%
$ 11.03 million $ 12
Jan 24, 5 PM $ 0.303
+1.19%
$ 10.97 million $ 12
Jan 24, 4 PM $ 0.304
+2.19%
$ 11 million $ 12
Jan 24, 3 PM $ 0.297
+0.53%
$ 10.76 million $ 120
Jan 24, 2 PM $ 0.296
+0.60%
$ 10.71 million $ 139
Jan 24, 1 PM $ 0.294
-0.16%
$ 10.64 million $ 138
Jan 24, 12 PM $ 0.295
-0.18%
$ 10.66 million $ 138
Jan 24, 11 AM $ 0.295
-0.60%
$ 10.68 million $ 159
Jan 24, 10 AM $ 0.297
-0.04%
$ 10.75 million $ 169
Jan 24, 9 AM $ 0.297
-0.17%
$ 10.75 million $ 185
Jan 24, 8 AM $ 0.298
-0.26%
$ 10.77 million $ 205
Jan 24, 7 AM $ 0.298
+0.14%
$ 10.8 million $ 206
Jan 24, 6 AM $ 0.298
+0.22%
$ 10.78 million $ 227
Jan 24, 5 AM $ 0.297
+0.80%
$ 10.76 million $ 227
Jan 24, 4 AM $ 0.295
+0.74%
$ 10.67 million $ 339
Jan 24, 3 AM $ 0.293
+0.01%
$ 10.61 million $ 336
Jan 24, 2 AM $ 0.293
+0.75%
$ 10.6 million $ 346
Jan 24, 1 AM $ 0.291
-0.02%
$ 10.51 million $ 342
Jan 24, 12 AM $ 0.291
-0.08%
$ 10.51 million $ 342
Jan 23, 11 PM $ 0.291
-0.13%
$ 10.52 million $ 342
Jan 23, 10 PM $ 0.291
-0.24%
$ 10.54 million $ 342
Jan 23, 9 PM $ 0.292
-1.19%
$ 10.58 million $ 345
Jan 23, 8 PM $ 0.295
-0.92%
$ 10.68 million $ 347
Jan 23, 7 PM $ 0.298
+0.02%
$ 10.78 million $ 350
Jan 23, 6 PM $ 0.298
+0.81%
$ 10.77 million $ 350
Jan 23, 5 PM $ 0.295
+0.49%
$ 10.67 million $ 345
Jan 23, 4 PM $ 0.293
-0.09%
$ 10.62 million $ 343
Jan 23, 3 PM $ 0.294
+0.07%
$ 10.63 million $ 343
Jan 23, 2 PM $ 0.294
-0.27%
$ 10.62 million $ 217
Jan 23, 1 PM $ 0.294
+0.07%
$ 10.65 million $ 217
Jan 23, 12 PM $ 0.294
+0.16%
$ 10.64 million $ 217
Jan 23, 11 AM $ 0.293
+0.28%
$ 10.62 million $ 206
Jan 23, 10 AM $ 0.293
+0.07%
$ 10.59 million $ 185
Jan 23, 9 AM $ 0.293
+0.35%
$ 10.59 million $ 185
Jan 23, 8 AM $ 0.292
-0.22%
$ 10.55 million $ 150
Jan 23, 7 AM $ 0.293
-0.75%
$ 10.58 million $ 150