Wrapped stkscUSD Historical Data

wstkscUSD Page 40
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 AM $ 1.01
-0.40%
$ 36.7 million $ 36
Oct 2, 12 AM $ 1.02
+0.16%
$ 36.85 million $ 16
Oct 1, 11 PM $ 1.02
-0.02%
$ 36.79 million $ 19
Oct 1, 10 PM $ 1.02
+0.06%
$ 36.8 million $ 22
Oct 1, 9 PM $ 1.02
+0.00%
$ 36.78 million $ 22
Oct 1, 8 PM $ 1.02
-0.05%
$ 36.77 million $ 22
Oct 1, 7 PM $ 1.02
+0.04%
$ 36.79 million $ 22
Oct 1, 6 PM $ 1.02
+0.33%
$ 36.78 million $ 22
Oct 1, 5 PM $ 1.01
-0.11%
$ 36.7 million $ 22
Oct 1, 4 PM $ 1.02
+0.16%
$ 36.8 million $ 35
Oct 1, 3 PM $ 1.02
+0.24%
$ 36.74 million $ 36
Oct 1, 2 PM $ 1.01
+0.07%
$ 36.64 million $ 35
Oct 1, 1 PM $ 1.02
+0.21%
$ 36.9 million $ 35
Oct 1, 12 PM $ 1.02
-0.21%
$ 36.84 million $ 36
Oct 1, 11 AM $ 1.02
-0.07%
$ 36.91 million $ 36
Oct 1, 10 AM $ 1.02
-0.64%
$ 36.81 million $ 36
Oct 1, 9 AM $ 1.03
+1.00%
$ 37.13 million $ 54
Oct 1, 8 AM $ 1.03
+0.00%
$ 37.12 million $ 71
Oct 1, 7 AM $ 1.03
-0.27%
$ 37.11 million $ 64
Oct 1, 6 AM $ 1.03
+0.21%
$ 37.21 million $ 65
Oct 1, 5 AM $ 1.03
+0.04%
$ 37.13 million $ 64
Oct 1, 4 AM $ 1.03
-0.01%
$ 37.12 million $ 64
Oct 1, 3 AM $ 1.03
+0.21%
$ 37.12 million $ 64
Oct 1, 2 AM $ 1.02
+0.16%
$ 37.04 million $ 64
Oct 1, 1 AM $ 1.02
+0.47%
$ 36.98 million $ 64
Oct 1, 12 AM $ 1.02
-0.54%
$ 36.81 million $ 64
Download