Wrapped stkscUSD Historical Data

wstkscUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.295
+0.97%
$ 10.67 million $ 151
Jan 23, 5 AM $ 0.293
-2.75%
$ 10.61 million $ 150
Jan 23, 4 AM $ 0.32
+2.17%
$ 11.57 million $ 13
Jan 23, 3 AM $ 0.315
-2.12%
$ 11.41 million $ 13
Jan 23, 2 AM $ 0.307
+0.73%
$ 11.13 million $ 3
Jan 23, 1 AM $ 0.305
-0.29%
$ 11.05 million $ 3
Jan 23, 12 AM $ 0.312
+1.59%
$ 11.29 million $ 7
Jan 22, 11 PM $ 0.307
+0.02%
$ 11.12 million $ 7
Jan 22, 10 PM $ 0.307
-0.39%
$ 11.11 million $ 7
Jan 22, 9 PM $ 0.308
+1.33%
$ 11.16 million $ 7
Jan 22, 8 PM $ 0.306
-0.44%
$ 11.07 million $ 11
Jan 22, 7 PM $ 0.307
+0.00%
$ 11.12 million $ 11
Jan 22, 6 PM $ 0.308
-0.39%
$ 11.13 million $ 16
Jan 22, 5 PM $ 0.308
-2.19%
$ 11.15 million $ 16
Jan 22, 4 PM $ 0.315
-0.09%
$ 11.4 million $ 16
Jan 22, 3 PM $ 0.316
-0.09%
$ 11.45 million $ 16
Jan 22, 2 PM $ 0.318
+0.61%
$ 11.52 million $ 16
Jan 22, 1 PM $ 0.316
-0.01%
$ 11.45 million $ 17
Jan 22, 12 PM $ 0.317
-0.84%
$ 11.47 million $ 17
Jan 22, 11 AM $ 0.32
+0.34%
$ 11.57 million $ 17
Jan 22, 10 AM $ 0.319
-1.33%
$ 11.54 million $ 17
Jan 22, 9 AM $ 0.323
+0.00%
$ 11.69 million $ 17
Jan 22, 8 AM $ 0.323
-0.03%
$ 11.69 million $ 17
Jan 22, 7 AM $ 0.323
-0.18%
$ 11.7 million $ 17
Jan 22, 6 AM $ 0.324
+0.00%
$ 11.72 million $ 17
Jan 22, 5 AM $ 0.324
+0.00%
$ 11.72 million $ 17
Jan 22, 4 AM $ 0.324
-0.02%
$ 11.72 million $ 17
Jan 22, 3 AM $ 0.324
-0.15%
$ 11.72 million $ 17
Jan 22, 2 AM $ 0.319
+0.08%
$ 11.56 million $ 17
Jan 22, 1 AM $ 0.317
+0.30%
$ 11.46 million $ 17
Jan 22, 12 AM $ 0.318
-0.54%
$ 11.5 million $ 17
Jan 21, 11 PM $ 0.319
+0.03%
$ 11.56 million $ 14
Jan 21, 10 PM $ 0.319
+0.03%
$ 11.56 million $ 15
Jan 21, 9 PM $ 0.314
+0.21%
$ 11.36 million $ 15
Jan 21, 8 PM $ 0.316
+1.52%
$ 11.45 million $ 15
Jan 21, 7 PM $ 0.309
+0.43%
$ 11.2 million $ 7
Jan 21, 6 PM $ 0.309
-1.40%
$ 11.17 million $ 8
Jan 21, 5 PM $ 0.313
-0.08%
$ 11.33 million $ 9
Jan 21, 4 PM $ 0.314
+0.03%
$ 11.36 million $ 4
Jan 21, 3 PM $ 0.314
+0.15%
$ 11.35 million $ 7
Jan 21, 2 PM $ 0.311
+0.49%
$ 11.24 million $ 7
Jan 21, 1 PM $ 0.309
+0.08%
$ 11.19 million $ 7
Jan 21, 12 PM $ 0.31
-0.62%
$ 11.22 million $ 6
Jan 21, 11 AM $ 0.312
-0.33%
$ 11.29 million $ 6
Jan 21, 10 AM $ 0.313
-0.01%
$ 11.33 million $ 6
Jan 21, 9 AM $ 0.313
-0.59%
$ 11.34 million $ 6
Jan 21, 8 AM $ 0.315
-0.03%
$ 11.4 million $ 6
Jan 21, 7 AM $ 0.315
-0.29%
$ 11.41 million $ 35
Jan 21, 6 AM $ 0.316
+0.01%
$ 11.44 million $ 36
Jan 21, 5 AM $ 0.316
+0.06%
$ 11.44 million $ 36