Wrapped stkscUSD Historical Data

wstkscUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.316
+0.53%
$ 11.43 million $ 36
Jan 21, 3 AM $ 0.296
-0.21%
$ 10.71 million $ 36
Jan 21, 2 AM $ 0.297
-0.32%
$ 10.73 million $ 38
Jan 21, 1 AM $ 0.297
+1.25%
$ 10.76 million $ 42
Jan 21, 12 AM $ 0.294
+0.50%
$ 10.63 million $ 41
Jan 20, 11 PM $ 0.292
-0.01%
$ 10.55 million $ 41
Jan 20, 10 PM $ 0.292
+0.13%
$ 10.55 million $ 40
Jan 20, 9 PM $ 0.291
-0.04%
$ 10.54 million $ 39
Jan 20, 8 PM $ 0.291
-0.30%
$ 10.54 million $ 39
Jan 20, 7 PM $ 0.293
+0.94%
$ 10.59 million $ 39
Jan 20, 6 PM $ 0.29
-1.19%
$ 10.48 million $ 44
Jan 20, 5 PM $ 0.294
+0.69%
$ 10.64 million $ 44
Jan 20, 4 PM $ 0.292
-0.74%
$ 10.56 million $ 76
Jan 20, 3 PM $ 0.293
-0.17%
$ 10.62 million $ 319
Jan 20, 2 PM $ 0.294
-0.37%
$ 10.64 million $ 317
Jan 20, 1 PM $ 0.295
+0.03%
$ 10.68 million $ 318
Jan 20, 12 PM $ 0.295
+0.07%
$ 10.67 million $ 318
Jan 20, 11 AM $ 0.295
+0.00%
$ 10.67 million $ 318
Jan 20, 10 AM $ 0.295
-0.16%
$ 10.67 million $ 318
Jan 20, 9 AM $ 0.295
-0.10%
$ 10.69 million $ 319
Jan 20, 8 AM $ 0.296
-0.32%
$ 10.7 million $ 319
Jan 20, 7 AM $ 0.297
-0.42%
$ 10.74 million $ 320
Jan 20, 6 AM $ 0.298
-0.68%
$ 10.78 million $ 321
Jan 20, 5 AM $ 0.3
-0.62%
$ 10.86 million $ 323
Jan 20, 4 AM $ 0.302
+0.07%
$ 10.92 million $ 329
Jan 20, 3 AM $ 0.302
-1.10%
$ 10.92 million $ 328
Jan 20, 2 AM $ 0.305
-1.73%
$ 11.04 million $ 345
Jan 20, 1 AM $ 0.31
+0.25%
$ 11.22 million $ 346
Jan 20, 12 AM $ 0.309
+0.24%
$ 11.19 million $ 327
Jan 19, 11 PM $ 0.309
+0.32%
$ 11.16 million $ 329
Jan 19, 10 PM $ 0.307
-0.05%
$ 11.12 million $ 328
Jan 19, 9 PM $ 0.308
+0.42%
$ 11.13 million $ 328
Jan 19, 8 PM $ 0.306
+0.94%
$ 11.08 million $ 327
Jan 19, 7 PM $ 0.303
+1.18%
$ 10.97 million $ 324
Jan 19, 6 PM $ 0.299
+0.00%
$ 10.83 million $ 320
Jan 19, 5 PM $ 0.3
-2.15%
$ 10.84 million $ 318
Jan 19, 4 PM $ 0.298
+1.61%
$ 10.77 million $ 98
Jan 19, 3 PM $ 0.314
+0.39%
$ 11.36 million $ 51
Jan 19, 2 PM $ 0.313
+0.02%
$ 11.31 million $ 36
Jan 19, 1 PM $ 0.313
+0.15%
$ 11.31 million $ 36
Jan 19, 12 PM $ 0.312
+0.05%
$ 11.29 million $ 38
Jan 19, 11 AM $ 0.311
+1.79%
$ 11.24 million $ 38
Jan 19, 10 AM $ 0.305
-1.10%
$ 11.04 million $ 37
Jan 19, 9 AM $ 0.308
+0.88%
$ 11.13 million $ 38
Jan 19, 8 AM $ 0.305
-0.05%
$ 11.04 million $ 37
Jan 19, 7 AM $ 0.306
-0.66%
$ 11.06 million $ 37
Jan 19, 6 AM $ 0.308
+0.10%
$ 11.13 million $ 38
Jan 19, 5 AM $ 0.308
+0.20%
$ 11.13 million $ 38
Jan 19, 4 AM $ 0.308
+1.89%
$ 11.15 million $ 34
Jan 19, 3 AM $ 0.304
-0.77%
$ 10.99 million $ 34