Wrapped stkscUSD Historical Data

wstkscUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.307
-0.94%
$ 11.13 million $ 34
Jan 19, 1 AM $ 0.311
+0.79%
$ 11.24 million $ 46
Jan 19, 12 AM $ 0.312
+1.12%
$ 11.3 million $ 40
Jan 18, 11 PM $ 0.309
+0.00%
$ 11.17 million $ 34
Jan 18, 10 PM $ 0.309
-0.01%
$ 11.17 million $ 36
Jan 18, 9 PM $ 0.309
-0.12%
$ 11.17 million $ 36
Jan 18, 8 PM $ 0.309
-0.74%
$ 11.19 million $ 36
Jan 18, 7 PM $ 0.313
-1.38%
$ 11.31 million $ 36
Jan 18, 6 PM $ 0.317
+1.63%
$ 11.46 million $ 37
Jan 18, 5 PM $ 0.312
-0.02%
$ 11.3 million $ 31
Jan 18, 4 PM $ 0.311
+0.64%
$ 11.26 million $ 30
Jan 18, 3 PM $ 0.301
+0.00%
$ 10.91 million $ 30
Jan 18, 2 PM $ 0.301
+0.00%
$ 10.91 million $ 34
Jan 18, 1 PM $ 0.301
+0.20%
$ 10.9 million $ 34
Jan 18, 12 PM $ 0.302
-0.25%
$ 10.91 million $ 34
Jan 18, 11 AM $ 0.303
-0.56%
$ 10.96 million $ 32
Jan 18, 10 AM $ 0.304
-0.11%
$ 11.02 million $ 33
Jan 18, 9 AM $ 0.305
+0.21%
$ 11.02 million $ 33
Jan 18, 8 AM $ 0.304
+0.00%
$ 11 million $ 33
Jan 18, 7 AM $ 0.304
+0.00%
$ 11 million $ 33
Jan 18, 6 AM $ 0.304
+0.00%
$ 11 million $ 33
Jan 18, 5 AM $ 0.304
+0.00%
$ 11 million $ 33
Jan 18, 4 AM $ 0.304
+0.02%
$ 11 million $ 33
Jan 18, 3 AM $ 0.304
-0.02%
$ 11 million $ 33
Jan 18, 2 AM $ 0.302
+2.86%
$ 10.94 million $ 33
Jan 18, 1 AM $ 0.291
-6.28%
$ 10.52 million $ 14
Jan 18, 12 AM $ 0.31
-0.25%
$ 11.22 million $ 14
Jan 17, 11 PM $ 0.311
-2.56%
$ 11.26 million $ 14
Jan 17, 10 PM $ 0.319
+0.87%
$ 11.55 million $ 13
Jan 17, 9 PM $ 0.309
-0.33%
$ 11.19 million $ 13
Jan 17, 8 PM $ 0.31
-0.42%
$ 11.23 million $ 12
Jan 17, 7 PM $ 0.311
+0.87%
$ 11.26 million $ 12
Jan 17, 6 PM $ 0.309
-4.61%
$ 11.16 million $ 12
Jan 17, 5 PM $ 0.323
+0.00%
$ 11.7 million $ 13
Jan 17, 4 PM $ 0.323
+0.02%
$ 11.7 million $ 13
Jan 17, 3 PM $ 0.323
-2.02%
$ 11.7 million $ 8
Jan 17, 2 PM $ 0.33
+1.82%
$ 11.94 million $ 8
Jan 17, 1 PM $ 0.324
+0.00%
$ 11.73 million $ 8
Jan 17, 12 PM $ 0.324
+0.00%
$ 11.73 million $ 8
Jan 17, 11 AM $ 0.324
+0.00%
$ 11.73 million $ 8
Jan 17, 10 AM $ 0.324
+0.35%
$ 11.72 million $ 8
Jan 17, 9 AM $ 0.323
+0.00%
$ 11.68 million $ 7
Jan 17, 8 AM $ 0.323
+0.00%
$ 11.68 million $ 7
Jan 17, 7 AM $ 0.323
+0.07%
$ 11.68 million $ 7
Jan 17, 6 AM $ 0.323
+1.08%
$ 11.67 million $ 7
Jan 17, 5 AM $ 0.319
+2.02%
$ 11.55 million $ 7
Jan 17, 4 AM $ 0.313
-1.49%
$ 11.33 million $ 7
Jan 17, 3 AM $ 0.318
+0.02%
$ 11.5 million $ 7
Jan 17, 2 AM $ 0.318
+0.12%
$ 11.5 million $ 7
Jan 17, 1 AM $ 0.321
-0.88%
$ 11.61 million $ 1