Wrapped stkscUSD Historical Data

wstkscUSD Page 8
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.324
+0.00%
$ 11.71 million $ 1
Jan 16, 11 PM $ 0.324
+0.20%
$ 11.71 million $ 1
Jan 16, 10 PM $ 0.323
+0.55%
$ 11.69 million $ 1
Jan 16, 9 PM $ 0.321
+0.03%
$ 11.63 million $ 1
Jan 16, 8 PM $ 0.322
-2.00%
$ 11.64 million $ 4
Jan 16, 7 PM $ 0.322
+2.11%
$ 11.66 million $ 4
Jan 16, 6 PM $ 0.315
+0.28%
$ 11.41 million $ 4
Jan 16, 5 PM $ 0.314
+2.29%
$ 11.37 million $ 4
Jan 16, 4 PM $ 0.307
+1.13%
$ 11.12 million $ 4
Jan 16, 3 PM $ 0.304
-0.09%
$ 11.01 million $ 3
Jan 16, 2 PM $ 0.305
-1.40%
$ 11.02 million $ 6
Jan 16, 1 PM $ 0.309
+0.05%
$ 11.18 million $ 6
Jan 16, 12 PM $ 0.309
+0.63%
$ 11.17 million $ 6
Jan 16, 11 AM $ 0.307
+0.00%
$ 11.1 million $ 6
Jan 16, 10 AM $ 0.307
+0.00%
$ 11.1 million $ 6
Jan 16, 9 AM $ 0.307
+0.00%
$ 11.1 million $ 6
Jan 16, 8 AM $ 0.307
+0.00%
$ 11.1 million $ 6
Jan 16, 7 AM $ 0.307
+0.03%
$ 11.1 million $ 6
Jan 16, 6 AM $ 0.307
+0.50%
$ 11.1 million $ 6
Jan 16, 5 AM $ 0.305
+0.00%
$ 11.04 million $ 10
Jan 16, 4 AM $ 0.305
-0.02%
$ 11.04 million $ 10
Jan 16, 3 AM $ 0.305
-0.21%
$ 11.05 million $ 10
Jan 16, 2 AM $ 0.306
-1.93%
$ 11.07 million $ 12
Jan 16, 1 AM $ 0.312
+0.02%
$ 11.29 million $ 13
Jan 16, 12 AM $ 0.312
+0.59%
$ 11.27 million $ 21
Jan 15, 11 PM $ 0.31
+3.49%
$ 11.22 million $ 23
Jan 15, 10 PM $ 0.3
-0.33%
$ 10.85 million $ 22
Jan 15, 9 PM $ 0.301
+0.39%
$ 10.89 million $ 22
Jan 15, 8 PM $ 0.299
+1.03%
$ 10.82 million $ 20
Jan 15, 7 PM $ 0.301
-0.04%
$ 10.9 million $ 20
Jan 15, 6 PM $ 0.301
-0.25%
$ 10.91 million $ 20
Jan 15, 5 PM $ 0.302
-0.08%
$ 10.94 million $ 20
Jan 15, 4 PM $ 0.302
-0.48%
$ 10.95 million $ 20
Jan 15, 3 PM $ 0.305
-1.09%
$ 11.02 million $ 20
Jan 15, 2 PM $ 0.303
+0.00%
$ 10.98 million $ 17
Jan 15, 1 PM $ 0.303
+0.00%
$ 10.98 million $ 17
Jan 15, 12 PM $ 0.303
-0.02%
$ 10.98 million $ 17
Jan 15, 11 AM $ 0.304
+0.00%
$ 10.99 million $ 17
Jan 15, 10 AM $ 0.304
-0.39%
$ 11 million $ 22
Jan 15, 9 AM $ 0.305
-0.49%
$ 11.05 million $ 22
Jan 15, 8 AM $ 0.307
+0.01%
$ 11.1 million $ 22
Jan 15, 7 AM $ 0.306
+0.48%
$ 11.09 million $ 22
Jan 15, 6 AM $ 0.305
+0.20%
$ 11.04 million $ 22
Jan 15, 5 AM $ 0.305
+1.58%
$ 11.04 million $ 19
Jan 15, 4 AM $ 0.3
-0.53%
$ 10.87 million $ 20
Jan 15, 3 AM $ 0.305
+0.26%
$ 11.04 million $ 20
Jan 15, 2 AM $ 0.305
+0.05%
$ 11.03 million $ 20
Jan 15, 1 AM $ 0.304
+2.11%
$ 11.01 million $ 19
Jan 15, 12 AM $ 0.289
-5.21%
$ 10.46 million $ 9
Jan 14, 11 PM $ 0.306
+1.08%
$ 11.06 million $ 7