Wrapped stkscUSD Historical Data

wstkscUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.303
-0.55%
$ 10.96 million $ 11
Jan 14, 9 PM $ 0.304
+0.05%
$ 11.01 million $ 11
Jan 14, 8 PM $ 0.304
-0.04%
$ 11.01 million $ 10
Jan 14, 7 PM $ 0.305
-0.63%
$ 11.03 million $ 10
Jan 14, 6 PM $ 0.307
-0.46%
$ 11.11 million $ 10
Jan 14, 5 PM $ 0.308
-0.17%
$ 11.16 million $ 27
Jan 14, 4 PM $ 0.309
+1.93%
$ 11.19 million $ 27
Jan 14, 3 PM $ 0.304
-0.18%
$ 10.98 million $ 27
Jan 14, 2 PM $ 0.304
-0.62%
$ 11 million $ 31
Jan 14, 1 PM $ 0.306
+0.02%
$ 11.07 million $ 31
Jan 14, 12 PM $ 0.305
-0.21%
$ 11.03 million $ 31
Jan 14, 11 AM $ 0.306
-1.25%
$ 11.08 million $ 31
Jan 14, 10 AM $ 0.312
+1.15%
$ 11.28 million $ 31
Jan 14, 9 AM $ 0.309
-0.29%
$ 11.17 million $ 27
Jan 14, 8 AM $ 0.31
-0.40%
$ 11.23 million $ 26
Jan 14, 7 AM $ 0.312
+0.03%
$ 11.28 million $ 26
Jan 14, 6 AM $ 0.312
+0.15%
$ 11.27 million $ 26
Jan 14, 5 AM $ 0.312
-2.19%
$ 11.28 million $ 26
Jan 14, 4 AM $ 0.319
+0.00%
$ 11.53 million $ 27
Jan 14, 3 AM $ 0.319
-0.04%
$ 11.54 million $ 27
Jan 14, 2 AM $ 0.319
-0.16%
$ 11.54 million $ 27
Jan 14, 1 AM $ 0.319
+1.15%
$ 11.56 million $ 27
Jan 14, 12 AM $ 0.315
+1.18%
$ 11.4 million $ 27
Jan 13, 11 PM $ 0.311
+2.84%
$ 11.27 million $ 26
Jan 13, 10 PM $ 0.308
+0.35%
$ 11.14 million $ 22
Jan 13, 9 PM $ 0.307
+1.19%
$ 11.1 million $ 26
Jan 13, 8 PM $ 0.303
-0.01%
$ 10.96 million $ 26
Jan 13, 7 PM $ 0.303
-0.15%
$ 10.97 million $ 28
Jan 13, 6 PM $ 0.308
+0.46%
$ 11.16 million $ 28
Jan 13, 5 PM $ 0.306
-2.64%
$ 11.08 million $ 29
Jan 13, 4 PM $ 0.33
+6.38%
$ 11.93 million $ 30
Jan 13, 3 PM $ 0.31
+1.00%
$ 11.21 million $ 16
Jan 13, 2 PM $ 0.312
+0.89%
$ 11.29 million $ 16
Jan 13, 1 PM $ 0.309
+0.19%
$ 11.19 million $ 12
Jan 13, 12 PM $ 0.307
+0.08%
$ 11.12 million $ 12
Jan 13, 11 AM $ 0.306
-0.46%
$ 11.08 million $ 12
Jan 13, 10 AM $ 0.307
-1.54%
$ 11.12 million $ 12
Jan 13, 9 AM $ 0.312
+0.00%
$ 11.3 million $ 12
Jan 13, 8 AM $ 0.312
-0.02%
$ 11.3 million $ 12
Jan 13, 7 AM $ 0.312
+0.03%
$ 11.3 million $ 12
Jan 13, 6 AM $ 0.313
+0.54%
$ 11.33 million $ 12
Jan 13, 5 AM $ 0.312
+1.95%
$ 11.27 million $ 12
Jan 13, 4 AM $ 0.307
+1.10%
$ 11.09 million $ 21
Jan 13, 3 AM $ 0.302
+0.04%
$ 10.94 million $ 36
Jan 13, 2 AM $ 0.302
+0.04%
$ 10.94 million $ 36
Jan 13, 1 AM $ 0.302
-0.23%
$ 10.94 million $ 36
Jan 13, 12 AM $ 0.303
-0.43%
$ 10.95 million $ 36
Jan 12, 11 PM $ 0.307
+0.08%
$ 11.11 million $ 36
Jan 12, 10 PM $ 0.308
-0.52%
$ 11.16 million $ 37
Jan 12, 9 PM $ 0.305
-0.35%
$ 11.04 million $ 34