Wrapped stkscUSD Historical Data

wstkscUSD
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.226
-7.42%
$ -- $ 0.1
Jan 30, 2026 $ 0.245
-14.00%
$ 8.85 million $ 20
Jan 29, 2026 $ 0.284
-1.73%
$ 10.29 million $ 11
Jan 28, 2026 $ 0.289
+1.57%
$ 10.44 million $ 1
Jan 27, 2026 $ 0.284
+0.06%
$ 10.28 million $ 9
Jan 26, 2026 $ 0.286
-4.48%
$ 10.34 million $ 15
Jan 25, 2026 $ 0.299
-2.55%
$ 10.82 million $ 3
Jan 24, 2026 $ 0.303
+4.31%
$ 10.98 million $ 6
Jan 23, 2026 $ 0.291
-5.32%
$ 10.52 million $ 342
Jan 22, 2026 $ 0.307
-3.82%
$ 11.12 million $ 7
Jan 21, 2026 $ 0.319
+9.33%
$ 11.56 million $ 14
Jan 20, 2026 $ 0.292
-5.48%
$ 10.55 million $ 41
Jan 19, 2026 $ 0.309
-0.06%
$ 11.16 million $ 329
Jan 18, 2026 $ 0.309
-0.70%
$ 11.17 million $ 34
Jan 17, 2026 $ 0.311
-3.84%
$ 11.26 million $ 14
Jan 16, 2026 $ 0.324
+4.52%
$ 11.71 million $ 1
Jan 15, 2026 $ 0.31
+1.70%
$ 11.22 million $ 23
Jan 14, 2026 $ 0.306
-1.87%
$ 11.06 million $ 7
Jan 13, 2026 $ 0.311
+2.46%
$ 11.27 million $ 26
Jan 12, 2026 $ 0.307
+5.02%
$ 11.11 million $ 36
Jan 11, 2026 $ 0.292
-2.73%
$ 10.56 million $ 536
Jan 10, 2026 $ 0.3
-2.15%
$ 10.84 million $ 148
Jan 4, 2026 $ 0.216
+0.00%
$ -- $ 0
Dec 28, 2025 $ 0.188
+1.85%
$ -- $ 0
Dec 27, 2025 $ 0.186
+5.79%
$ 6.68 million $ 0
Dec 26, 2025 $ 0.178
+2.41%
$ 6.43 million $ 1
Dec 25, 2025 $ 0.177
+1.02%
$ 6.29 million $ 7
Dec 24, 2025 $ 0.173
+1.04%
$ 6.33 million $ 3
Dec 23, 2025 $ 0.171
-0.03%
$ 6.18 million $ 9
Dec 22, 2025 $ 0.171
+1.79%
$ 6.18 million $ 2
Dec 21, 2025 $ 0.169
-3.04%
$ 6.13 million $ 1
Dec 20, 2025 $ 0.175
+2.96%
$ 6.32 million $ 128
Dec 19, 2025 $ 0.173
-0.22%
$ 6.15 million $ 3
Dec 14, 2025 $ 0.189
+0.02%
$ 6.84 million $ 0
Dec 13, 2025 $ 0.189
-0.01%
$ 6.84 million $ 0
Dec 5, 2025 $ 0.184
+0.45%
$ -- $ 5
Dec 4, 2025 $ 0.183
-5.54%
$ 6.63 million $ 2
Dec 3, 2025 $ 0.194
-2.04%
$ 7.02 million $ 10
Dec 2, 2025 $ 0.198
-0.67%
$ 7.16 million $ 6
Dec 1, 2025 $ 0.199
+1.80%
$ 7.18 million $ 7
Nov 24, 2025 $ 0.18
-0.23%
$ -- $ 1
Nov 23, 2025 $ 0.182
-0.93%
$ 6.6 million $ 5
Nov 22, 2025 $ 0.182
-2.80%
$ 6.66 million $ 9
Nov 21, 2025 $ 0.185
-6.18%
$ 6.76 million $ 4
Nov 20, 2025 $ 0.193
-0.47%
$ 7.19 million $ 13
Nov 19, 2025 $ 0.197
-17.44%
$ 7.13 million $ 59
Nov 18, 2025 $ 0.236
+1.86%
$ 8.61 million $ 28
Nov 17, 2025 $ 0.232
+1.20%
$ 8.38 million $ 3
Nov 16, 2025 $ 0.229
-0.39%
$ 8.29 million $ 3
Nov 9, 2025 $ 0.331
-2.17%
$ -- $ 76
Download